StartupersCoin Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0072
+0.00%
$ 3.6 billion $ 81,282
Apr 22, 2025 $ 0.0072
+1.28%
$ 3.6 billion $ 88,980
Apr 21, 2025 $ 0.00711
+0.47%
$ 3.56 billion $ 82,283
Apr 20, 2025 $ 0.00708
+0.70%
$ 3.54 billion $ 83,529
Apr 19, 2025 $ 0.00703
+0.27%
$ 3.52 billion $ 82,045
Apr 18, 2025 $ 0.00701
+0.34%
$ 3.5 billion $ 85,747
Apr 17, 2025 $ 0.00698
+0.78%
$ 3.49 billion $ 81,334
Apr 16, 2025 $ 0.00693
+1.32%
$ 3.47 billion $ 87,544
Apr 15, 2025 $ 0.00684
-0.09%
$ 3.42 billion $ 123,373
Apr 14, 2025 $ 0.00685
+0.50%
$ 3.43 billion $ 134,750
Apr 13, 2025 $ 0.00682
-2.52%
$ 3.41 billion $ 137,330
Apr 12, 2025 $ 0.007
+4.28%
$ 3.5 billion $ 139,219
Apr 11, 2025 $ 0.00671
+2.93%
$ 3.36 billion $ 133,975
Apr 10, 2025 $ 0.00652
-1.49%
$ 3.26 billion $ 133,144
Apr 9, 2025 $ 0.00663
+3.42%
$ 3.31 billion $ 141,390
Apr 8, 2025 $ 0.00641
-4.15%
$ 3.2 billion $ 140,362
Apr 7, 2025 $ 0.00668
-17.93%
$ 3.34 billion $ 142,373
Apr 6, 2025 $ 0.00813
-3.74%
$ 4.07 billion $ 142,890
Apr 5, 2025 $ 0.00845
-0.75%
$ 4.22 billion $ 145,487
Apr 4, 2025 $ 0.00851
-1.44%
$ 4.26 billion $ 149,165
Apr 3, 2025 $ 0.00865
+0.37%
$ 4.32 billion $ 150,347
Apr 2, 2025 $ 0.00861
-1.14%
$ 4.31 billion $ 153,104
Apr 1, 2025 $ 0.00871
-0.23%
$ 4.36 billion $ 157,291
Mar 31, 2025 $ 0.00873
-0.33%
$ 4.37 billion $ 163,097
Mar 30, 2025 $ 0.00876
-1.40%
$ 4.38 billion $ 146,061
Mar 29, 2025 $ 0.00888
-0.10%
$ 4.44 billion $ 153,193
Mar 28, 2025 $ 0.00889
-0.50%
$ 4.44 billion $ 151,266
Mar 27, 2025 $ 0.00894
-0.31%
$ 4.47 billion $ 140,826
Mar 26, 2025 $ 0.00896
+0.66%
$ 4.48 billion $ 150,602
Mar 25, 2025 $ 0.00891
+0.07%
$ 4.45 billion $ 151,215
Mar 24, 2025 $ 0.00891
+0.46%
$ 4.45 billion $ 154,550
Mar 23, 2025 $ 0.00886
-0.96%
$ 4.43 billion $ 148,579
Mar 22, 2025 $ 0.00896
+1.70%
$ 4.48 billion $ 150,062
Mar 21, 2025 $ 0.00881
-0.46%
$ 4.4 billion $ 149,816
Mar 20, 2025 $ 0.00885
-1.45%
$ 4.42 billion $ 152,573
Mar 19, 2025 $ 0.00899
+0.00%
$ 4.5 billion $ 152,380
Mar 18, 2025 $ 0.00899
-1.21%
$ 4.5 billion $ 145,011
Mar 17, 2025 $ 0.0091
+0.66%
$ 4.55 billion $ 154,235
Mar 16, 2025 $ 0.00902
-0.33%
$ 4.51 billion $ 137,541
Mar 15, 2025 $ 0.00905
+2.96%
$ 4.53 billion $ 138,096
Mar 14, 2025 $ 0.00877
+0.34%
$ 4.38 billion $ 122,697
Mar 13, 2025 $ 0.00878
+0.34%
$ 4.39 billion $ 122,643
Mar 12, 2025 $ 0.00875
+0.11%
$ 4.38 billion $ 122,822
Mar 11, 2025 $ 0.00871
-9.65%
$ 4.36 billion $ 122,945
Mar 10, 2025 $ 0.00966
-6.85%
$ 4.83 billion $ 123,400
Mar 9, 2025 $ 0.0104
-5.12%
$ 5.18 billion $ 180,975
Mar 8, 2025 $ 0.0109
+4.49%
$ 5.46 billion $ 237,421
Mar 7, 2025 $ 0.0105
+0.38%
$ 5.24 billion $ 233,082
Mar 6, 2025 $ 0.0104
+1.86%
$ 5.21 billion $ 233,065
Mar 5, 2025 $ 0.0102
-7.08%
$ 5.12 billion $ 233,979