StartupersCoin Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0809
+0.12%
$ 40.45 billion $ 47,423
Jul 30, 11 PM $ 0.0808
+0.00%
$ 40.4 billion $ 47,302
Jul 30, 10 PM $ 0.0808
-0.12%
$ 40.4 billion $ 47,302
Jul 30, 9 PM $ 0.0809
-1.58%
$ 40.45 billion $ 47,262
Jul 30, 8 PM $ 0.0822
-0.84%
$ 41.1 billion $ 52,616
Jul 30, 7 PM $ 0.0829
-0.60%
$ 41.45 billion $ 52,806
Jul 30, 6 PM $ 0.0834
+0.97%
$ 41.7 billion $ 52,674
Jul 30, 5 PM $ 0.0826
-0.12%
$ 41.3 billion $ 52,961
Jul 30, 4 PM $ 0.0827
+5.08%
$ 41.35 billion $ 49,494
Jul 30, 3 PM $ 0.0787
+0.00%
$ 39.35 billion $ 46,685
Jul 30, 2 PM $ 0.0793
+0.25%
$ 39.65 billion $ 51,386
Jul 30, 1 PM $ 0.0787
+0.38%
$ 39.35 billion $ 52,956
Jul 30, 12 PM $ 0.0784
-0.38%
$ 39.2 billion $ 48,244
Jul 30, 11 AM $ 0.0788
+0.77%
$ 39.4 billion $ 35,493
Jul 30, 10 AM $ 0.0782
+1.69%
$ 39.1 billion $ 27,806
Jul 30, 9 AM $ 0.0769
-6.90%
$ 38.45 billion $ 26,853
Jul 30, 8 AM $ 0.0826
-1.31%
$ 41.3 billion $ 26,321
Jul 30, 7 AM $ 0.0837
+0.12%
$ 41.85 billion $ 23,721
Jul 30, 6 AM $ 0.0836
+0.97%
$ 41.8 billion $ 23,916
Jul 30, 5 AM $ 0.0828
+1.10%
$ 41.4 billion $ 23,930
Jul 30, 4 AM $ 0.0819
+0.37%
$ 40.95 billion $ 24,388
Jul 30, 3 AM $ 0.0816
-1.09%
$ 40.8 billion $ 26,635
Jul 30, 2 AM $ 0.0816
+0.00%
$ 40.8 billion $ 28,189
Jul 30, 1 AM $ 0.0816
-0.61%
$ 40.8 billion $ 28,199
Jul 30, 12 AM $ 0.0821
-0.73%
$ 41.05 billion $ 29,176
Jul 29, 11 PM $ 0.0827
+0.00%
$ 41.35 billion $ 29,490
Jul 29, 10 PM $ 0.0827
+0.00%
$ 41.35 billion $ 29,617
Jul 29, 9 PM $ 0.0827
+1.35%
$ 41.35 billion $ 29,617
Jul 29, 8 PM $ 0.0816
+2.51%
$ 40.8 billion $ 23,855
Jul 29, 7 PM $ 0.0796
-1.97%
$ 39.8 billion $ 24,539
Jul 29, 6 PM $ 0.0812
+0.37%
$ 40.6 billion $ 25,168
Jul 29, 5 PM $ 0.0809
+0.12%
$ 40.45 billion $ 25,789
Jul 29, 4 PM $ 0.0808
+1.25%
$ 40.4 billion $ 1.25 million
Jul 29, 3 PM $ 0.0798
+2.70%
$ 39.9 billion $ 1.25 million
Jul 29, 2 PM $ 0.0777
-2.75%
$ 38.85 billion $ 1.24 million
Jul 29, 1 PM $ 0.0799
-0.75%
$ 39.95 billion $ 1.24 million
Jul 29, 12 PM $ 0.0805
-7.54%
$ 40.25 billion $ 1.24 million
Jul 29, 11 AM $ 0.0871
+0.07%
$ 43.53 billion $ 1.24 million
Jul 29, 10 AM $ 0.087
+0.47%
$ 43.5 billion $ 1.24 million
Jul 29, 9 AM $ 0.0866
-0.35%
$ 43.3 billion $ 1.25 million
Jul 29, 8 AM $ 0.0869
-0.67%
$ 43.45 billion $ 1.25 million
Jul 29, 7 AM $ 0.0875
+0.09%
$ 43.74 billion $ 1.26 million
Jul 29, 6 AM $ 0.0874
-0.56%
$ 43.7 billion $ 1.26 million
Jul 29, 5 AM $ 0.0879
+0.67%
$ 43.95 billion $ 1.26 million
Jul 29, 4 AM $ 0.0873
+1.76%
$ 43.66 billion $ 1.26 million
Jul 29, 3 AM $ 0.0858
-1.96%
$ 42.9 billion $ 1.26 million
Jul 29, 2 AM $ 0.0875
-1.01%
$ 43.76 billion $ 1.26 million
Jul 29, 1 AM $ 0.0884
-0.67%
$ 44.2 billion $ 1.27 million
Jul 29, 12 AM $ 0.089
-0.54%
$ 44.5 billion $ 1.27 million
Jul 28, 11 PM $ 0.0895
+0.43%
$ 44.74 billion $ 1.28 million