StartupersCoin Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0737
+0.01%
$ 36.84 billion $ 55,744
Feb 26, 8 PM $ 0.0737
-0.01%
$ 36.84 billion $ 56,181
Feb 26, 7 PM $ 0.0736
+0.04%
$ 36.8 billion $ 55,590
Feb 26, 6 PM $ 0.0735
+0.08%
$ 36.75 billion $ 55,695
Feb 26, 5 PM $ 0.0734
-0.53%
$ 36.72 billion $ 56,359
Feb 26, 4 PM $ 0.0738
+0.56%
$ 36.92 billion $ 56,499
Feb 26, 3 PM $ 0.0733
-0.70%
$ 36.67 billion $ 56,552
Feb 26, 2 PM $ 0.0738
+0.12%
$ 36.91 billion $ 56,096
Feb 26, 1 PM $ 0.0737
-0.11%
$ 36.84 billion $ 55,380
Feb 26, 12 PM $ 0.0736
+0.35%
$ 36.8 billion $ 56,044
Feb 26, 11 AM $ 0.0734
+0.12%
$ 36.69 billion $ 55,786
Feb 26, 10 AM $ 0.0732
-0.16%
$ 36.63 billion $ 56,028
Feb 26, 9 AM $ 0.0733
-0.56%
$ 36.64 billion $ 56,472
Feb 26, 8 AM $ 0.0737
+0.52%
$ 36.83 billion $ 56,317
Feb 26, 7 AM $ 0.0731
-0.69%
$ 36.56 billion $ 56,359
Feb 26, 6 AM $ 0.0737
+0.41%
$ 36.87 billion $ 55,784
Feb 26, 5 AM $ 0.0733
+0.98%
$ 36.66 billion $ 56,230
Feb 26, 4 AM $ 0.0726
-0.04%
$ 36.28 billion $ 56,163
Feb 26, 3 AM $ 0.0725
-0.44%
$ 36.24 billion $ 55,969
Feb 26, 2 AM $ 0.0727
+0.18%
$ 36.34 billion $ 55,274
Feb 26, 1 AM $ 0.0726
-0.15%
$ 36.3 billion $ 55,098
Feb 26, 12 AM $ 0.0732
+0.38%
$ 36.59 billion $ 54,279
Feb 25, 11 PM $ 0.073
-0.94%
$ 36.52 billion $ 54,235
Feb 25, 10 PM $ 0.0738
+0.49%
$ 36.91 billion $ 53,930
Feb 25, 9 PM $ 0.0735
+0.38%
$ 36.73 billion $ 53,939
Feb 25, 8 PM $ 0.0731
+0.14%
$ 36.53 billion $ 53,579
Feb 25, 7 PM $ 0.073
-0.40%
$ 36.51 billion $ 53,702
Feb 25, 6 PM $ 0.0733
+0.27%
$ 36.66 billion $ 54,211
Feb 25, 5 PM $ 0.0733
+0.55%
$ 36.65 billion $ 54,196
Feb 25, 4 PM $ 0.0732
+0.70%
$ 36.59 billion $ 53,309
Feb 25, 3 PM $ 0.0727
-0.11%
$ 36.33 billion $ 53,756
Feb 25, 2 PM $ 0.0727
-0.01%
$ 36.37 billion $ 53,801
Feb 25, 1 PM $ 0.0726
+0.01%
$ 36.31 billion $ 53,715
Feb 25, 12 PM $ 0.0725
-0.10%
$ 36.26 billion $ 53,361
Feb 25, 11 AM $ 0.0727
+0.01%
$ 36.35 billion $ 53,212
Feb 25, 10 AM $ 0.0727
+0.39%
$ 36.37 billion $ 52,574
Feb 25, 9 AM $ 0.0724
-0.17%
$ 36.19 billion $ 52,010
Feb 25, 8 AM $ 0.0725
-0.30%
$ 36.24 billion $ 52,017
Feb 25, 7 AM $ 0.0727
+0.43%
$ 36.36 billion $ 51,507
Feb 25, 6 AM $ 0.0724
+0.07%
$ 36.2 billion $ 51,417
Feb 25, 5 AM $ 0.0723
-0.07%
$ 36.17 billion $ 51,673
Feb 25, 4 AM $ 0.0725
-0.32%
$ 36.23 billion $ 51,875
Feb 25, 3 AM $ 0.0725
+1.40%
$ 36.27 billion $ 51,603
Feb 25, 2 AM $ 0.0717
+0.21%
$ 35.85 billion $ 52,010
Feb 25, 1 AM $ 0.0715
-0.24%
$ 35.77 billion $ 51,877
Feb 25, 12 AM $ 0.0717
-0.07%
$ 35.83 billion $ 51,661
Feb 24, 11 PM $ 0.0717
-1.04%
$ 35.85 billion $ 51,239
Feb 24, 10 PM $ 0.0723
+0.81%
$ 36.17 billion $ 51,350
Feb 24, 9 PM $ 0.0717
-0.73%
$ 35.85 billion $ 51,870
Feb 24, 8 PM $ 0.0721
+0.56%
$ 36.05 billion $ 51,942