StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0184
-5.60%
$ 9.18 billion $ 365,867
Feb 3, 2025 $ 0.0195
-1.86%
$ 9.74 billion $ 153,989
Feb 2, 2025 $ 0.0199
-10.80%
$ 9.96 billion $ 153,284
Feb 1, 2025 $ 0.0223
-3.76%
$ 11.13 billion $ 153,296
Jan 31, 2025 $ 0.0232
-1.11%
$ 11.57 billion $ 182,806
Jan 30, 2025 $ 0.0234
+6.08%
$ 11.69 billion $ 300,025
Jan 29, 2025 $ 0.022
+4.91%
$ 10.99 billion $ 301,138
Jan 28, 2025 $ 0.021
-5.67%
$ 10.48 billion $ 234,366
Jan 27, 2025 $ 0.0222
-1.16%
$ 11.12 billion $ 54,317
Jan 26, 2025 $ 0.0225
-5.94%
$ 11.24 billion $ 14,805
Jan 25, 2025 $ 0.0239
-5.72%
$ 11.96 billion $ 9,779
Jan 24, 2025 $ 0.0254
-0.39%
$ 12.68 billion $ 10,843
Jan 23, 2025 $ 0.0258
-0.42%
$ -- $ 9,919
Jan 22, 2025 $ 0.0259
-0.50%
$ 12.97 billion $ 10,421
Jan 21, 2025 $ 0.0261
-4.78%
$ 13.05 billion $ 11,729
Jan 20, 2025 $ 0.0274
+0.37%
$ 13.71 billion $ 11,477
Jan 19, 2025 $ 0.0273
-1.09%
$ 13.66 billion $ 20,634
Jan 18, 2025 $ 0.0274
-15.09%
$ 13.7 billion $ 17,538
Jan 17, 2025 $ 0.0323
+3.62%
$ 16.16 billion $ 16,249
Jan 16, 2025 $ 0.0312
-3.05%
$ 15.58 billion $ 10,237
Jan 15, 2025 $ 0.0319
+1.59%
$ 15.97 billion $ 11,848
Jan 14, 2025 $ 0.0314
-95.42%
$ 15.72 billion $ 10,529
Jan 13, 2025 $ 0.149
+346.55%
$ 74.35 billion $ 1,030
Jan 12, 2025 $ 0.0333
+2.21%
$ 16.65 billion $ 9,586
Jan 11, 2025 $ 0.0326
-0.28%
$ 16.3 billion $ 11,562
Jan 10, 2025 $ 0.0327
-2.42%
$ 16.34 billion $ 15,116
Jan 9, 2025 $ 0.0335
-5.08%
$ 16.73 billion $ 17,478
Jan 8, 2025 $ 0.0352
-4.40%
$ 17.61 billion $ 22,299
Jan 7, 2025 $ 0.0369
-12.48%
$ 18.44 billion $ 19,683
Jan 6, 2025 $ 0.0422
-6.08%
$ 21.09 billion $ 14,485
Jan 5, 2025 $ 0.0449
-6.48%
$ 22.43 billion $ 20,367
Jan 4, 2025 $ 0.048
+22.79%
$ 23.98 billion $ 29,070
Jan 3, 2025 $ 0.0394
+1.31%
$ 19.69 billion $ 17,049
Jan 2, 2025 $ 0.0391
+1.06%
$ 19.54 billion $ 13,980
Jan 1, 2025 $ 0.0387
+0.23%
$ 19.37 billion $ 12,197
Dec 31, 2024 $ 0.0387
-4.59%
$ 19.33 billion $ 13,127
Dec 30, 2024 $ 0.0405
-3.02%
$ 20.25 billion $ 13,350
Dec 29, 2024 $ 0.0411
-7.27%
$ 20.52 billion $ 17,123
Dec 28, 2024 $ 0.0443
-13.35%
$ 22.13 billion $ 13,251
Dec 27, 2024 $ 0.0511
+6.04%
$ 25.55 billion $ 29,031
Dec 26, 2024 $ 0.0482
-11.46%
$ 24.11 billion $ 18,826
Dec 25, 2024 $ 0.0539
+9.51%
$ 26.93 billion $ 77,497
Dec 24, 2024 $ 0.0482
+19.15%
$ 24.11 billion $ 52,941
Dec 23, 2024 $ 0.0405
-2.46%
$ 20.23 billion $ 19,223
Dec 22, 2024 $ 0.0415
-68.64%
$ 20.73 billion $ 12,713
Dec 21, 2024 $ 0.132
+18.57%
$ 66.1 billion $ 5,310
Dec 20, 2024 $ 0.114
+31.68%
$ 56.95 billion $ 31,671
Dec 19, 2024 $ 0.0843
-74.48%
$ 42.15 billion $ 90,265
Dec 18, 2024 $ 0.33
+596.98%
$ 165.15 billion $ 64,185
Dec 17, 2024 $ 0.0473
-10.10%
$ 23.67 billion $ 20,686