StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0719
-1.10%
$ 35.96 billion $ 50,925
Feb 24, 6 PM $ 0.0727
+0.76%
$ 36.34 billion $ 51,220
Feb 24, 5 PM $ 0.072
+0.71%
$ 36.02 billion $ 50,908
Feb 24, 4 PM $ 0.072
+0.07%
$ 36 billion $ 50,753
Feb 24, 3 PM $ 0.0719
-0.88%
$ 35.95 billion $ 50,211
Feb 24, 2 PM $ 0.0723
-0.07%
$ 36.16 billion $ 50,323
Feb 24, 1 PM $ 0.0724
-0.30%
$ 36.2 billion $ 51,172
Feb 24, 12 PM $ 0.0724
+0.01%
$ 36.2 billion $ 50,840
Feb 24, 11 AM $ 0.0722
-0.51%
$ 36.13 billion $ 50,270
Feb 24, 10 AM $ 0.0723
-0.15%
$ 36.15 billion $ 50,456
Feb 24, 9 AM $ 0.0724
+0.07%
$ 36.18 billion $ 50,901
Feb 24, 8 AM $ 0.0723
-0.11%
$ 36.14 billion $ 51,318
Feb 24, 7 AM $ 0.0725
+0.28%
$ 36.27 billion $ 52,260
Feb 24, 6 AM $ 0.0723
+0.11%
$ 36.16 billion $ 52,887
Feb 24, 5 AM $ 0.0722
-0.19%
$ 36.12 billion $ 52,763
Feb 24, 4 AM $ 0.0723
+0.07%
$ 36.17 billion $ 52,436
Feb 24, 3 AM $ 0.0724
+0.08%
$ 36.2 billion $ 52,658
Feb 24, 2 AM $ 0.0723
-0.11%
$ 36.13 billion $ 52,449
Feb 24, 1 AM $ 0.0723
-0.06%
$ 36.13 billion $ 52,945
Feb 24, 12 AM $ 0.0722
-0.14%
$ 36.1 billion $ 53,196
Feb 23, 11 PM $ 0.0723
-0.07%
$ 36.17 billion $ 53,716
Feb 23, 10 PM $ 0.0724
+0.10%
$ 36.2 billion $ 54,150
Feb 23, 9 PM $ 0.0724
+0.14%
$ 36.22 billion $ 53,743
Feb 23, 8 PM $ 0.0724
+0.11%
$ 36.22 billion $ 53,603
Feb 23, 7 PM $ 0.0724
-0.17%
$ 36.18 billion $ 54,495
Feb 23, 6 PM $ 0.0723
-0.11%
$ 36.13 billion $ 53,542
Feb 23, 5 PM $ 0.0724
+0.08%
$ 36.2 billion $ 53,228
Feb 23, 4 PM $ 0.0723
+1.23%
$ 36.16 billion $ 53,761
Feb 23, 3 PM $ 0.0715
-1.87%
$ 35.73 billion $ 54,517
Feb 23, 2 PM $ 0.0728
-0.87%
$ 36.41 billion $ 54,392
Feb 23, 1 PM $ 0.0735
-0.39%
$ 36.73 billion $ 53,570
Feb 23, 12 PM $ 0.0736
+1.60%
$ 36.8 billion $ 54,304
Feb 23, 11 AM $ 0.0724
-0.18%
$ 36.22 billion $ 54,977
Feb 23, 10 AM $ 0.0725
-1.44%
$ 36.25 billion $ 55,298
Feb 23, 9 AM $ 0.0733
+1.17%
$ 36.67 billion $ 54,939
Feb 23, 8 AM $ 0.0726
-1.47%
$ 36.31 billion $ 54,427
Feb 23, 7 AM $ 0.0737
+1.10%
$ 36.83 billion $ 53,824
Feb 23, 6 AM $ 0.0728
-0.16%
$ 36.4 billion $ 53,469
Feb 23, 5 AM $ 0.0728
-1.29%
$ 36.4 billion $ 53,481
Feb 23, 4 AM $ 0.0738
+2.86%
$ 36.88 billion $ 53,724
Feb 23, 3 AM $ 0.0718
-0.24%
$ 35.88 billion $ 53,999
Feb 23, 2 AM $ 0.0734
-0.57%
$ 36.69 billion $ 54,109
Feb 23, 1 AM $ 0.0738
-1.32%
$ 36.9 billion $ 54,217
Feb 23, 12 AM $ 0.0747
-0.17%
$ 37.37 billion $ 54,229
Feb 22, 11 PM $ 0.0749
+0.36%
$ 37.44 billion $ 53,881
Feb 22, 10 PM $ 0.0746
+0.73%
$ 37.3 billion $ 53,102
Feb 22, 9 PM $ 0.0741
+0.38%
$ 37.05 billion $ 53,180
Feb 22, 8 PM $ 0.0738
-0.14%
$ 36.9 billion $ 53,481
Feb 22, 7 PM $ 0.0739
+0.00%
$ 36.95 billion $ 53,618
Feb 22, 6 PM $ 0.0739
-0.01%
$ 36.95 billion $ 53,785