Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.0588
+2.44%
$29.4 billion $42,095
Sep 12, 2 AM $0.0574
+0.00%
$28.7 billion $42,082
Sep 12, 1 AM $0.0574
+0.00%
$28.7 billion $41,735
Sep 12, 12 AM $0.0574
+2.32%
$28.7 billion $41,771
Sep 11, 11 PM $0.0561
+1.08%
$28.05 billion $41,724
Sep 11, 10 PM $0.0561
-2.26%
$28.05 billion $40,972
Sep 11, 9 PM $0.0574
+0.88%
$28.7 billion $40,077
Sep 11, 8 PM $0.0569
-0.52%
$28.45 billion $39,994
Sep 11, 7 PM $0.0572
+0.53%
$28.6 billion $40,164
Sep 11, 6 PM $0.0569
+0.53%
$28.45 billion $40,679
Sep 11, 5 PM $0.0566
-0.18%
$28.3 billion $39,604
Sep 11, 4 PM $0.0567
+2.16%
$28.35 billion $39,907
Sep 11, 3 PM $0.0555
+1.65%
$27.75 billion $39,778
Sep 11, 2 PM $0.0546
-17.65%
$27.3 billion $39,386
Sep 11, 1 PM $0.0663
+8.51%
$33.15 billion $21,761
Sep 11, 12 PM $0.0611
+2.00%
$30.55 billion $20,194
Sep 11, 11 AM $0.0599
+3.10%
$29.95 billion $13,669
Sep 11, 10 AM $0.0581
+0.00%
$29.05 billion $13,488
Sep 11, 9 AM $0.0581
+0.17%
$29.05 billion $17,258
Sep 11, 8 AM $0.058
-1.36%
$29 billion $17,551
Sep 11, 7 AM $0.0588
+1.20%
$29.4 billion $17,401
Sep 11, 6 AM $0.0581
+0.69%
$29.05 billion $19,452
Sep 11, 5 AM $0.0577
+0.00%
$28.85 billion $19,400
Sep 11, 4 AM $0.0577
-0.69%
$28.85 billion $18,349
Sep 11, 3 AM $0.0581
+0.00%
$29.05 billion $18,664
Sep 11, 2 AM $0.0581
+2.47%
$29.05 billion $19,102
Sep 11, 1 AM $0.0567
+0.00%
$28.35 billion $19,509
Sep 11, 12 AM $0.0567
+1.61%
$28.35 billion $19,513
Sep 10, 11 PM $0.0558
-1.06%
$27.9 billion $20,090
Sep 10, 10 PM $0.0564
+0.00%
$28.2 billion $19,990
Sep 10, 9 PM $0.0564
+0.00%
$28.2 billion $37,023
Sep 10, 8 PM $0.0564
-0.53%
$28.2 billion $38,070
Sep 10, 7 PM $0.0567
+2.16%
$28.35 billion $37,727
Sep 10, 6 PM $0.0555
-1.25%
$27.75 billion $37,703
Sep 10, 5 PM $0.0562
+1.81%
$28.1 billion $40,000
Sep 10, 4 PM $0.0552
-0.36%
$27.6 billion $43,088
Sep 10, 3 PM $0.0554
+0.73%
$27.7 billion $47,214
Sep 10, 2 PM $0.055
+0.00%
$27.5 billion $48,240
Sep 10, 1 PM $0.055
+2.04%
$27.5 billion $52,213
Sep 10, 12 PM $0.0537
-6.93%
$26.85 billion $65,254
Sep 10, 11 AM $0.0579
-0.52%
$28.95 billion $65,742
Sep 10, 10 AM $0.0582
-5.67%
$29.1 billion $67,120
Sep 10, 9 AM $0.0617
+1.48%
$30.85 billion $65,054
Sep 10, 8 AM $0.0608
-1.78%
$30.4 billion $64,506
Sep 10, 7 AM $0.0619
+7.09%
$30.95 billion $64,884
Sep 10, 6 AM $0.0578
+0.17%
$28.9 billion $63,089
Sep 10, 5 AM $0.0577
+2.12%
$28.85 billion $65,498
Sep 10, 4 AM $0.0565
-3.25%
$28.25 billion $66,207
Sep 10, 3 AM $0.0584
+1.04%
$29.2 billion $65,966
Sep 10, 2 AM $0.0579
-1.70%
$28.95 billion $69,901