StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0895
+0.43%
$ 44.74 billion $ 1.28 million
Jul 28, 10 PM $ 0.0891
-0.11%
$ 44.55 billion $ 1.27 million
Jul 28, 9 PM $ 0.0892
+0.35%
$ 44.6 billion $ 1.28 million
Jul 28, 8 PM $ 0.0889
-0.57%
$ 44.44 billion $ 1.28 million
Jul 28, 7 PM $ 0.0894
+0.68%
$ 44.7 billion $ 1.28 million
Jul 28, 6 PM $ 0.0888
-0.91%
$ 44.4 billion $ 1.28 million
Jul 28, 5 PM $ 0.0896
+0.17%
$ 44.8 billion $ 1.3 million
Jul 28, 4 PM $ 0.0895
-0.15%
$ 44.73 billion $ 1.33 million
Jul 28, 3 PM $ 0.0896
+0.37%
$ 44.8 billion $ 1.33 million
Jul 28, 2 PM $ 0.0893
+2.26%
$ 44.63 billion $ 1.33 million
Jul 28, 1 PM $ 0.0873
-1.04%
$ 43.65 billion $ 1.34 million
Jul 28, 12 PM $ 0.0882
+0.79%
$ 44.11 billion $ 1.35 million
Jul 28, 11 AM $ 0.0875
-0.64%
$ 43.76 billion $ 1.35 million
Jul 28, 10 AM $ 0.0881
-1.89%
$ 44.04 billion $ 1.35 million
Jul 28, 9 AM $ 0.0898
-0.76%
$ 44.89 billion $ 1.34 million
Jul 28, 8 AM $ 0.0905
-10.23%
$ 45.24 billion $ 1.34 million
Jul 28, 7 AM $ 0.101
-3.44%
$ 50.39 billion $ 1.33 million
Jul 28, 6 AM $ 0.104
-0.49%
$ 52.19 billion $ 1.33 million
Jul 28, 5 AM $ 0.105
+0.60%
$ 52.44 billion $ 1.33 million
Jul 28, 4 AM $ 0.104
+2.53%
$ 52.13 billion $ 1.33 million
Jul 28, 3 AM $ 0.102
-0.64%
$ 50.84 billion $ 1.33 million
Jul 28, 2 AM $ 0.102
+1.38%
$ 51.15 billion $ 1.34 million
Jul 28, 1 AM $ 0.101
-1.90%
$ 50.48 billion $ 1.34 million
Jul 28, 12 AM $ 0.103
+2.38%
$ 51.46 billion $ 1.33 million
Jul 27, 11 PM $ 0.101
-0.56%
$ 50.27 billion $ 1.33 million
Jul 27, 10 PM $ 0.101
+0.74%
$ 50.55 billion $ 1.33 million
Jul 27, 9 PM $ 0.1
-1.61%
$ 50.18 billion $ 1.33 million
Jul 27, 8 PM $ 0.102
+0.99%
$ 51 billion $ 1.33 million
Jul 27, 7 PM $ 0.101
+0.73%
$ 50.5 billion $ 1.34 million
Jul 27, 6 PM $ 0.1
+0.91%
$ 50.14 billion $ 1.34 million
Jul 27, 5 PM $ 0.0994
-1.97%
$ 49.69 billion $ 1.34 million
Jul 27, 4 PM $ 0.101
+0.86%
$ 50.69 billion $ 1.32 million
Jul 27, 3 PM $ 0.101
+1.32%
$ 50.26 billion $ 1.31 million
Jul 27, 2 PM $ 0.0992
+3.24%
$ 49.61 billion $ 1.31 million
Jul 27, 1 PM $ 0.0961
-6.38%
$ 48.06 billion $ 1.31 million
Jul 27, 12 PM $ 0.103
-1.65%
$ 51.34 billion $ 1.3 million
Jul 27, 11 AM $ 0.104
+0.26%
$ 52.2 billion $ 1.3 million
Jul 27, 10 AM $ 0.104
-0.74%
$ 52.07 billion $ 1.31 million
Jul 27, 9 AM $ 0.105
+0.76%
$ 52.46 billion $ 1.33 million
Jul 27, 8 AM $ 0.104
-0.80%
$ 52.06 billion $ 1.35 million
Jul 27, 7 AM $ 0.105
+0.46%
$ 52.48 billion $ 1.36 million
Jul 27, 6 AM $ 0.104
-1.44%
$ 52.24 billion $ 1.36 million
Jul 27, 5 AM $ 0.106
+0.30%
$ 53 billion $ 1.38 million
Jul 27, 4 AM $ 0.106
-1.43%
$ 52.85 billion $ 1.37 million
Jul 27, 3 AM $ 0.107
+3.02%
$ 53.61 billion $ 1.37 million
Jul 27, 2 AM $ 0.104
+0.43%
$ 52.04 billion $ 1.36 million
Jul 27, 1 AM $ 0.104
+1.79%
$ 51.82 billion $ 1.37 million
Jul 27, 12 AM $ 0.102
-0.97%
$ 50.9 billion $ 1.36 million
Jul 26, 11 PM $ 0.103
+0.51%
$ 51.4 billion $ 1.38 million
Jul 26, 10 PM $ 0.102
-0.86%
$ 51.14 billion $ 1.38 million