StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.169
-0.12%
$ 84.64 billion $ 3.25 million
7:19 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.25 million
7:18 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.26 million
7:17 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.26 million
7:16 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.26 million
7:15 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.26 million
7:14 AM $ 0.169
+0.00%
$ 84.69 billion $ 3.26 million
7:13 AM $ 0.169
+0.00%
$ 84.69 billion $ 3.26 million
7:12 AM $ 0.169
+0.00%
$ 84.69 billion $ 3.27 million
7:11 AM $ 0.169
+0.00%
$ 84.69 billion $ 3.27 million
7:10 AM $ 0.169
+0.17%
$ 84.69 billion $ 3.27 million
7:09 AM $ 0.169
+0.00%
$ 84.48 billion $ 3.27 million
7:08 AM $ 0.169
+0.00%
$ 84.48 billion $ 3.27 million
7:07 AM $ 0.169
+0.00%
$ 84.48 billion $ 3.28 million
7:06 AM $ 0.169
+0.00%
$ 84.48 billion $ 3.28 million
7:05 AM $ 0.169
-0.25%
$ 84.48 billion $ 3.28 million
7:04 AM $ 0.169
+0.00%
$ 84.46 billion $ 3.28 million
7:03 AM $ 0.169
+0.00%
$ 84.46 billion $ 3.29 million
7:02 AM $ 0.169
+0.00%
$ 84.46 billion $ 3.29 million
7:01 AM $ 0.169
+0.00%
$ 84.46 billion $ 3.29 million
7:00 AM $ 0.169
+0.12%
$ 84.46 billion $ 3.29 million
6:59 AM $ 0.169
+0.00%
$ 84.62 billion $ 3.29 million
6:58 AM $ 0.169
+0.00%
$ 84.62 billion $ 3.29 million
6:57 AM $ 0.169
+0.00%
$ 84.62 billion $ 3.29 million
6:56 AM $ 0.169
+0.00%
$ 84.62 billion $ 3.29 million
6:55 AM $ 0.169
+0.15%
$ 84.62 billion $ 3.3 million
6:54 AM $ 0.169
+0.00%
$ 84.4 billion $ 3.3 million
6:53 AM $ 0.169
+0.00%
$ 84.4 billion $ 3.3 million
6:52 AM $ 0.169
+0.00%
$ 84.4 billion $ 3.3 million
6:51 AM $ 0.169
+0.00%
$ 84.4 billion $ 3.3 million
6:50 AM $ 0.169
+0.14%
$ 84.4 billion $ 3.31 million
6:49 AM $ 0.168
+0.00%
$ 84.21 billion $ 3.31 million
6:48 AM $ 0.168
+0.00%
$ 84.21 billion $ 3.32 million
6:47 AM $ 0.168
+0.00%
$ 84.21 billion $ 3.32 million
6:46 AM $ 0.169
+0.00%
$ 84.21 billion $ 3.32 million
6:45 AM $ 0.169
-0.08%
$ 84.21 billion $ 3.32 million
6:44 AM $ 0.169
+0.00%
$ 84.39 billion $ 3.32 million
6:43 AM $ 0.169
+0.00%
$ 84.39 billion $ 3.32 million
6:42 AM $ 0.169
+0.00%
$ 84.39 billion $ 3.33 million
6:41 AM $ 0.169
+0.00%
$ 84.39 billion $ 3.33 million
6:40 AM $ 0.169
-0.69%
$ 84.39 billion $ 3.33 million
6:39 AM $ 0.17
+0.00%
$ 84.97 billion $ 3.33 million
6:38 AM $ 0.17
+0.00%
$ 84.97 billion $ 3.33 million
6:37 AM $ 0.17
+0.00%
$ 84.97 billion $ 3.32 million
6:36 AM $ 0.171
+0.00%
$ 84.97 billion $ 3.32 million
6:35 AM $ 0.172
+0.03%
$ 84.97 billion $ 3.32 million
6:34 AM $ 0.172
+0.00%
$ 85.91 billion $ 3.32 million
6:33 AM $ 0.172
+0.00%
$ 85.91 billion $ 3.32 million
6:32 AM $ 0.172
+0.00%
$ 85.91 billion $ 3.33 million
6:31 AM $ 0.172
+0.00%
$ 85.91 billion $ 3.33 million