StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0697
-0.11%
$ -- $ 32,357
Mar 12, 2026 $ 0.0698
+1.12%
$ 34.88 billion $ 53,471
Mar 11, 2026 $ 0.069
-1.39%
$ 34.49 billion $ 55,519
Mar 10, 2026 $ 0.0698
-0.23%
$ 34.97 billion $ 55,788
Mar 9, 2026 $ 0.07
+0.11%
$ 35.01 billion $ 55,689
Mar 8, 2026 $ 0.0699
-0.37%
$ 34.94 billion $ 55,767
Mar 7, 2026 $ 0.0702
-0.83%
$ 35.1 billion $ 53,838
Mar 6, 2026 $ 0.0708
-0.25%
$ 35.41 billion $ 56,422
Mar 5, 2026 $ 0.0713
+0.20%
$ 35.65 billion $ 53,850
Mar 4, 2026 $ 0.0712
+0.76%
$ 35.58 billion $ 59,661
Mar 3, 2026 $ 0.0704
-0.44%
$ 35.22 billion $ 56,284
Mar 2, 2026 $ 0.0708
-0.70%
$ 35.39 billion $ 54,682
Mar 1, 2026 $ 0.0714
+0.56%
$ 35.68 billion $ 55,477
Feb 28, 2026 $ 0.0711
-1.07%
$ 35.55 billion $ 56,859
Feb 27, 2026 $ 0.0719
-2.50%
$ 35.94 billion $ 56,392
Feb 26, 2026 $ 0.0737
+1.14%
$ 36.87 billion $ 55,700
Feb 25, 2026 $ 0.073
+1.84%
$ 36.52 billion $ 54,235
Feb 24, 2026 $ 0.0717
-0.82%
$ 35.85 billion $ 51,239
Feb 23, 2026 $ 0.0723
-3.37%
$ 36.17 billion $ 53,716
Feb 22, 2026 $ 0.0749
-0.08%
$ 37.44 billion $ 53,881
Feb 21, 2026 $ 0.0749
+0.78%
$ 37.45 billion $ 54,717
Feb 20, 2026 $ 0.0742
+0.11%
$ 37.05 billion $ 56,167
Feb 19, 2026 $ 0.0741
-1.76%
$ 37.08 billion $ 56,999
Feb 18, 2026 $ 0.0754
-0.15%
$ 37.71 billion $ 54,785
Feb 17, 2026 $ 0.0757
+0.23%
$ 37.87 billion $ 54,159
Feb 16, 2026 $ 0.0755
-1.05%
$ 37.76 billion $ 53,866
Feb 15, 2026 $ 0.0763
+0.71%
$ 38.17 billion $ 83,243
Feb 14, 2026 $ 0.0758
-0.30%
$ 37.9 billion $ 83,874
Feb 13, 2026 $ 0.0759
+0.46%
$ 37.95 billion $ 81,245
Feb 12, 2026 $ 0.0756
-0.43%
$ 37.78 billion $ 82,984
Feb 11, 2026 $ 0.076
-1.88%
$ 38.02 billion $ 79,002
Feb 10, 2026 $ 0.0774
-0.95%
$ 38.72 billion $ 82,240
Feb 9, 2026 $ 0.0783
-0.24%
$ 39.08 billion $ 82,780
Feb 8, 2026 $ 0.0785
+0.16%
$ 39.26 billion $ 81,690
Feb 7, 2026 $ 0.0783
+1.10%
$ 39.17 billion $ 83,381
Feb 6, 2026 $ 0.0775
-0.80%
$ 38.73 billion $ 82,045
Feb 5, 2026 $ 0.0781
-4.86%
$ 39.05 billion $ 85,221
Feb 4, 2026 $ 0.0821
-1.02%
$ 41.06 billion $ 83,104
Feb 3, 2026 $ 0.083
-0.56%
$ 41.5 billion $ 83,450
Feb 2, 2026 $ 0.0834
+0.59%
$ 41.71 billion $ 82,978
Feb 1, 2026 $ 0.083
-0.35%
$ 41.51 billion $ 82,122
Jan 31, 2026 $ 0.0833
-0.23%
$ 41.65 billion $ 82,017
Jan 30, 2026 $ 0.0835
+0.93%
$ 41.76 billion $ 84,916
Jan 29, 2026 $ 0.0829
-0.35%
$ 41.44 billion $ 83,359
Jan 28, 2026 $ 0.0832
-1.71%
$ 41.61 billion $ 83,096
Jan 27, 2026 $ 0.0849
-0.38%
$ 42.45 billion $ 27,863
Jan 26, 2026 $ 0.0852
-0.52%
$ 42.61 billion $ 73,189
Jan 25, 2026 $ 0.0857
-0.88%
$ 42.85 billion $ 56,997
Jan 24, 2026 $ 0.0865
-0.39%
$ 43.23 billion $ 56,971
Jan 23, 2026 $ 0.0868
-3.47%
$ 43.39 billion $ 54,925
Download