StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.079
+0.00%
$ 39.5 billion $ 68,952
Yesterday $ 0.081
-8.27%
$ 40.5 billion $ 54,935
Aug 12, 2026 $ 0.0883
-9.71%
$ 44.15 billion $ 34,283
Aug 11, 2026 $ 0.0978
+4.94%
$ 48.9 billion $ 37,670
Aug 10, 2026 $ 0.0932
-4.70%
$ 46.6 billion $ 16,032
Aug 9, 2026 $ 0.0978
+1.77%
$ 48.9 billion $ 30,670
Aug 8, 2026 $ 0.0961
+3.11%
$ 48.05 billion $ 30,038
Aug 7, 2026 $ 0.0947
+10.12%
$ 46.6 billion $ 66,538
Aug 6, 2026 $ 0.086
+9.00%
$ 43 billion $ 111,850
Aug 5, 2026 $ 0.0789
-4.83%
$ 39.45 billion $ 12,830
Aug 4, 2026 $ 0.0829
-3.60%
$ 41.45 billion $ 27,060
Aug 3, 2026 $ 0.0869
-7.94%
$ 43 billion $ 49,890
Aug 2, 2026 $ 0.0944
+25.37%
$ 47.2 billion $ 113,378
Aug 1, 2026 $ 0.0753
-13.94%
$ 37.65 billion $ 75,991
Jul 31, 2026 $ 0.0875
+8.29%
$ 43.75 billion $ 55,694
Jul 30, 2026 $ 0.0808
-2.30%
$ 40.4 billion $ 47,302
Jul 29, 2026 $ 0.0827
-7.59%
$ 41.35 billion $ 29,490
Jul 28, 2026 $ 0.0895
-10.98%
$ 44.74 billion $ 1.28 million
Jul 27, 2026 $ 0.101
-2.21%
$ 50.27 billion $ 1.33 million
Jul 26, 2026 $ 0.103
-15.44%
$ 51.4 billion $ 1.38 million
Jul 25, 2026 $ 0.122
+2.46%
$ 60.79 billion $ 1.39 million
Jul 24, 2026 $ 0.119
-10.38%
$ 59.33 billion $ 1.5 million
Jul 23, 2026 $ 0.132
-6.18%
$ 66.2 billion $ 1.36 million
Jul 22, 2026 $ 0.141
-6.29%
$ 70.56 billion $ 1.36 million
Jul 21, 2026 $ 0.151
-11.97%
$ 75.29 billion $ 1.51 million
Jul 20, 2026 $ 0.171
-17.96%
$ 85.49 billion $ 1.38 million
Jul 19, 2026 $ 0.208
-0.58%
$ 104.21 billion $ 1.32 million
Jul 18, 2026 $ 0.21
-7.50%
$ 104.82 billion $ 2.37 million
Jul 17, 2026 $ 0.227
+28.84%
$ 113.32 billion $ 3.7 million
Jul 16, 2026 $ 0.176
+1.30%
$ 87.95 billion $ 1.93 million
Jul 15, 2026 $ 0.174
+5.18%
$ 86.88 billion $ 2.14 million
Jul 14, 2026 $ 0.165
+4.52%
$ 82.61 billion $ 1.78 million
Jul 13, 2026 $ 0.158
+1.94%
$ 79.09 billion $ 1.86 million
Jul 12, 2026 $ 0.155
+2.78%
$ 77.53 billion $ 1.88 million
Jul 11, 2026 $ 0.151
+14.38%
$ 75.43 billion $ 2.12 million
Jul 10, 2026 $ 0.132
+3.49%
$ 65.95 billion $ 1.85 million
Jul 9, 2026 $ 0.127
-9.61%
$ 63.74 billion $ 1.81 million
Jul 8, 2026 $ 0.141
-18.35%
$ 70.35 billion $ 1.84 million
Jul 7, 2026 $ 0.172
+10.87%
$ 86.16 billion $ 2.07 million
Jul 6, 2026 $ 0.155
+5.82%
$ 77.67 billion $ 3.59 million
Jul 5, 2026 $ 0.147
-1.79%
$ 73.33 billion $ 3.59 million
Jul 4, 2026 $ 0.149
-0.67%
$ 74.67 billion $ 3.91 million
Jul 3, 2026 $ 0.151
+6.42%
$ 75.17 billion $ 4.39 million
Jul 2, 2026 $ 0.141
+22.31%
$ 70.73 billion $ 4.95 million
Jul 1, 2026 $ 0.116
-5.56%
$ 57.8 billion $ 4.31 million
Jun 30, 2026 $ 0.123
-5.59%
$ 61.38 billion $ 4.29 million
Jun 29, 2026 $ 0.13
+2.40%
$ 65.01 billion $ 4.62 million
Jun 28, 2026 $ 0.127
-1.70%
$ 63.49 billion $ 4.8 million
Jun 27, 2026 $ 0.129
-3.12%
$ 64.59 billion $ 4.56 million
Jun 26, 2026 $ 0.133
-5.19%
$ 66.66 billion $ 3.62 million
Download