StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0697
+0.00%
$ 34.84 billion $ 32,357
Mar 13, 1 PM $ 0.0697
+0.00%
$ 34.84 billion $ 32,518
Mar 13, 12 PM $ 0.0697
+0.00%
$ 34.84 billion $ 35,515
Mar 13, 11 AM $ 0.0697
+0.00%
$ 34.84 billion $ 38,319
Mar 13, 10 AM $ 0.0697
+0.00%
$ 34.84 billion $ 40,279
Mar 13, 9 AM $ 0.0697
+0.00%
$ 34.84 billion $ 42,034
Mar 13, 8 AM $ 0.0697
+0.00%
$ 34.84 billion $ 44,670
Mar 13, 7 AM $ 0.0697
+0.00%
$ 34.84 billion $ 46,668
Mar 13, 6 AM $ 0.0697
+0.99%
$ 34.84 billion $ 49,094
Mar 13, 5 AM $ 0.069
+0.00%
$ 34.5 billion $ 51,236
Mar 13, 4 AM $ 0.069
-1.32%
$ 34.5 billion $ 53,500
Mar 13, 3 AM $ 0.0699
+0.13%
$ 34.96 billion $ 54,133
Mar 13, 2 AM $ 0.0699
+0.06%
$ 34.95 billion $ 53,705
Mar 13, 1 AM $ 0.0699
+0.30%
$ 34.93 billion $ 53,335
Mar 13, 12 AM $ 0.0697
-0.13%
$ 34.84 billion $ 53,615
Mar 12, 11 PM $ 0.0698
+0.09%
$ 34.88 billion $ 53,471
Mar 12, 10 PM $ 0.0697
+0.24%
$ 34.85 billion $ 53,577
Mar 12, 9 PM $ 0.0695
-0.71%
$ 34.77 billion $ 53,734
Mar 12, 8 PM $ 0.0699
-0.14%
$ 34.96 billion $ 54,288
Mar 12, 7 PM $ 0.0699
+0.55%
$ 34.97 billion $ 54,589
Mar 12, 6 PM $ 0.0696
+0.04%
$ 34.78 billion $ 54,951
Mar 12, 5 PM $ 0.0695
+0.94%
$ 34.77 billion $ 55,218
Mar 12, 4 PM $ 0.0688
-0.48%
$ 34.38 billion $ 56,267
Mar 12, 3 PM $ 0.0692
+0.07%
$ 34.59 billion $ 55,977
Mar 12, 2 PM $ 0.069
+0.17%
$ 34.49 billion $ 55,634
Mar 12, 1 PM $ 0.069
-0.40%
$ 34.48 billion $ 55,311
Mar 12, 12 PM $ 0.0691
+0.03%
$ 34.55 billion $ 54,290
Mar 12, 11 AM $ 0.0691
-0.06%
$ 34.55 billion $ 53,907
Mar 12, 10 AM $ 0.0691
-0.33%
$ 34.53 billion $ 54,259
Mar 12, 9 AM $ 0.0692
+0.03%
$ 34.61 billion $ 55,392
Mar 12, 8 AM $ 0.0692
+0.87%
$ 34.6 billion $ 54,734
Mar 12, 7 AM $ 0.0686
+0.01%
$ 34.3 billion $ 55,193
Mar 12, 6 AM $ 0.0686
-0.26%
$ 34.31 billion $ 55,208
Mar 12, 5 AM $ 0.0687
-0.23%
$ 34.36 billion $ 54,554
Mar 12, 4 AM $ 0.0689
-0.79%
$ 34.45 billion $ 54,349
Mar 12, 3 AM $ 0.0694
+0.83%
$ 34.73 billion $ 54,367
Mar 12, 2 AM $ 0.0689
-1.08%
$ 34.45 billion $ 55,315
Mar 12, 1 AM $ 0.0697
+1.01%
$ 34.85 billion $ 55,441
Mar 12, 12 AM $ 0.069
+0.00%
$ 34.49 billion $ 55,235
Mar 11, 11 PM $ 0.069
-0.17%
$ 34.48 billion $ 55,519
Mar 11, 10 PM $ 0.0692
+0.19%
$ 34.6 billion $ 55,552
Mar 11, 9 PM $ 0.0689
+0.09%
$ 34.47 billion $ 55,409
Mar 11, 8 PM $ 0.0689
-0.14%
$ 34.47 billion $ 54,744
Mar 11, 7 PM $ 0.069
-0.96%
$ 34.51 billion $ 54,719
Mar 11, 6 PM $ 0.0696
+0.16%
$ 34.81 billion $ 54,522
Mar 11, 5 PM $ 0.0695
+0.51%
$ 34.76 billion $ 54,505
Mar 11, 4 PM $ 0.0693
+0.25%
$ 34.66 billion $ 54,448
Mar 11, 3 PM $ 0.0692
-0.40%
$ 34.61 billion $ 54,524
Mar 11, 2 PM $ 0.0695
-0.61%
$ 34.75 billion $ 54,660
Mar 11, 1 PM $ 0.0699
+0.29%
$ 34.97 billion $ 55,205
Download