StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0781
+0.00%
$ 39.05 billion $ 83,873
9:46 AM $ 0.0781
+0.00%
$ 39.05 billion $ 83,873
9:45 AM $ 0.0781
+0.00%
$ 39.05 billion $ 83,873
9:44 AM $ 0.0781
+0.00%
$ 39.05 billion $ 83,873
9:43 AM $ 0.0784
+0.00%
$ 39.05 billion $ 82,991
9:42 AM $ 0.0786
+0.00%
$ 39.05 billion $ 82,891
9:41 AM $ 0.0786
+0.00%
$ 39.05 billion $ 81,988
9:40 AM $ 0.0788
+0.00%
$ 39.05 billion $ 81,296
9:39 AM $ 0.0785
+0.00%
$ 39.25 billion $ 80,652
9:38 AM $ 0.0785
+0.00%
$ 39.25 billion $ 80,652
9:37 AM $ 0.0773
+0.00%
$ 39.25 billion $ 80,174
9:36 AM $ 0.0773
+0.00%
$ 39.25 billion $ 80,174
9:35 AM $ 0.0773
+0.00%
$ 39.25 billion $ 80,174
9:34 AM $ 0.0773
+0.00%
$ 38.65 billion $ 80,174
9:33 AM $ 0.0773
+0.00%
$ 38.65 billion $ 80,174
9:32 AM $ 0.0773
+0.00%
$ 38.65 billion $ 80,174
9:31 AM $ 0.0776
+0.00%
$ 38.65 billion $ 80,171
9:30 AM $ 0.0776
+0.00%
$ 38.65 billion $ 80,171
9:29 AM $ 0.0774
+0.00%
$ 38.7 billion $ 80,094
9:28 AM $ 0.0779
+0.00%
$ 38.7 billion $ 80,069
9:27 AM $ 0.0779
+0.00%
$ 38.7 billion $ 80,069
9:26 AM $ 0.0779
+0.00%
$ 38.7 billion $ 80,069
9:25 AM $ 0.0779
+0.00%
$ 38.7 billion $ 80,610
9:24 AM $ 0.0779
+0.00%
$ 38.95 billion $ 80,612
9:23 AM $ 0.0779
+0.00%
$ 38.95 billion $ 80,612
9:22 AM $ 0.0779
+0.00%
$ 38.95 billion $ 80,612
9:21 AM $ 0.0779
+0.00%
$ 38.95 billion $ 80,643
9:20 AM $ 0.0779
+0.00%
$ 38.95 billion $ 80,842
9:19 AM $ 0.0779
+0.00%
$ 38.95 billion $ 80,842
9:18 AM $ 0.0779
+0.00%
$ 38.95 billion $ 80,954
9:17 AM $ 0.0779
+0.00%
$ 38.95 billion $ 80,954
9:16 AM $ 0.0779
+0.00%
$ 38.95 billion $ 81,350
9:15 AM $ 0.0779
+0.00%
$ 38.95 billion $ 81,350
9:14 AM $ 0.0779
+0.00%
$ 38.95 billion $ 81,340
9:13 AM $ 0.0779
+0.00%
$ 38.95 billion $ 81,340
9:12 AM $ 0.0786
+0.00%
$ 38.95 billion $ 81,238
9:11 AM $ 0.0786
+0.00%
$ 38.95 billion $ 81,238
9:10 AM $ 0.0786
+0.00%
$ 38.95 billion $ 81,238
9:09 AM $ 0.0786
+0.00%
$ 39.3 billion $ 81,558
9:08 AM $ 0.0786
+0.00%
$ 39.3 billion $ 82,128
9:07 AM $ 0.0786
+0.00%
$ 39.3 billion $ 82,128
9:06 AM $ 0.0786
+0.00%
$ 39.3 billion $ 82,128
9:05 AM $ 0.0786
+0.00%
$ 39.3 billion $ 82,128
9:04 AM $ 0.0786
+0.00%
$ 39.3 billion $ 82,263
9:03 AM $ 0.0786
+0.00%
$ 39.3 billion $ 82,263
9:02 AM $ 0.0786
+0.00%
$ 39.3 billion $ 82,731
9:01 AM $ 0.0781
+0.00%
$ 39.3 billion $ 81,908
9:00 AM $ 0.078
+0.00%
$ 39.3 billion $ 81,427
8:59 AM $ 0.078
+0.00%
$ 39 billion $ 81,427
8:58 AM $ 0.078
+0.00%
$ 39 billion $ 81,427
Download