USD.AI Historical Data

CHIP Page 2
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0₆22
+0.00%
$ -- $ 1.46 million
1:49 PM $ 0.0₆224
+0.00%
$ -- $ 1.46 million
1:46 PM $ 0.0₆22
+0.00%
$ -- $ 1.46 million
1:43 PM $ 0.0₆215
+0.00%
$ -- $ 1.45 million
1:40 PM $ 0.0₆211
+0.00%
$ -- $ 1.44 million
1:36 PM $ 0.0₆219
+0.00%
$ -- $ 1.44 million
1:33 PM $ 0.0₆229
+0.00%
$ -- $ 1.44 million
1:30 PM $ 0.0₆216
+0.00%
$ -- $ 1.44 million
1:27 PM $ 0.0₆22
+0.00%
$ -- $ 1.44 million
1:24 PM $ 0.0₆223
+0.00%
$ -- $ 1.44 million
1:21 PM $ 0.0₆22
+0.00%
$ -- $ 1.44 million
1:17 PM $ 0.0₆23
+0.00%
$ -- $ 1.44 million
1:14 PM $ 0.0₆244
+0.00%
$ -- $ 1.43 million
1:11 PM $ 0.0₆242
+0.00%
$ -- $ 1.43 million
1:08 PM $ 0.0₆24
+0.00%
$ -- $ 1.43 million
1:05 PM $ 0.0₆248
+0.00%
$ -- $ 1.43 million
1:01 PM $ 0.0₆234
+0.00%
$ -- $ 1.43 million
12:58 PM $ 0.0₆226
+0.00%
$ -- $ 1.43 million
12:55 PM $ 0.0₆212
+0.00%
$ -- $ 1.43 million
12:52 PM $ 0.0₆22
+0.00%
$ -- $ 1.43 million
12:49 PM $ 0.0₆228
+0.00%
$ -- $ 1.42 million
12:45 PM $ 0.0₆225
+0.00%
$ -- $ 1.42 million
12:42 PM $ 0.0₆222
+0.00%
$ -- $ 1.42 million
12:39 PM $ 0.0₆219
+0.00%
$ -- $ 1.42 million
12:36 PM $ 0.0₆216
+0.00%
$ -- $ 1.42 million
12:33 PM $ 0.0₆211
+0.00%
$ -- $ 1.42 million
12:29 PM $ 0.0₆214
+0.00%
$ -- $ 1.42 million
12:26 PM $ 0.0₆217
+0.00%
$ -- $ 1.42 million
12:23 PM $ 0.0₆213
+0.00%
$ -- $ 1.42 million
12:20 PM $ 0.0₆209
+0.00%
$ -- $ 1.42 million
12:17 PM $ 0.0₆207
+0.00%
$ -- $ 1.42 million
12:13 PM $ 0.0₆208
+0.00%
$ -- $ 1.42 million
12:10 PM $ 0.0₆217
+0.00%
$ -- $ 1.42 million
12:07 PM $ 0.0₆203
+0.00%
$ -- $ 1.42 million
12:04 PM $ 0.0₆207
+0.00%
$ -- $ 1.41 million
12:01 PM $ 0.0₆207
+0.00%
$ -- $ 1.41 million
11:57 AM $ 0.0₆204
+0.00%
$ -- $ 1.41 million
11:54 AM $ 0.0₆216
+0.00%
$ -- $ 1.41 million
11:51 AM $ 0.0₆222
+0.00%
$ -- $ 1.41 million
11:48 AM $ 0.0₆22
+0.00%
$ -- $ 1.41 million
11:44 AM $ 0.0₆218
+0.00%
$ -- $ 1.41 million
11:41 AM $ 0.0₆226
+0.00%
$ -- $ 1.41 million
11:38 AM $ 0.0₆206
+0.00%
$ -- $ 1.41 million
11:35 AM $ 0.0₆188
+0.00%
$ -- $ 1.41 million
11:32 AM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
11:28 AM $ 0.0₆178
+0.00%
$ -- $ 1.4 million
11:25 AM $ 0.0₆181
+0.00%
$ -- $ 1.4 million
11:22 AM $ 0.0₆176
+0.00%
$ -- $ 1.4 million
11:19 AM $ 0.0₆172
+0.00%
$ -- $ 1.4 million
11:16 AM $ 0.0₆168
+0.00%
$ -- $ 1.4 million