Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hank Historical Data

HANK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.0₅581
+0.00%
$-- $92
Jul 13, 2025 $0.0000152
+0.00%
$-- $1
Jul 11, 2025 $0.0000157
+2.62%
$-- $41
Jul 9, 2025 $0.0000149
+0.00%
$-- $98
Jul 8, 2025 $0.0000149
+0.00%
$14,887 $75
Jul 5, 2025 $0.000016
+0.58%
$-- $5,256
Jul 4, 2025 $0.0000272
+0.00%
$27,245 $10,363
May 13, 2025 $0.0000153
+0.00%
$-- $339
May 6, 2025 $0.0000128
+0.00%
$-- $283
Apr 29, 2025 $0.0000132
+0.00%
$-- $292
Apr 22, 2025 $0.0000123
+0.00%
$-- $274
Apr 15, 2025 $0.0000139
+0.00%
$-- $78
Apr 10, 2025 $0.000023
-2.95%
$-- $460
Apr 9, 2025 $0.0000237
+9.22%
$23,699 $335
Apr 8, 2025 $0.0000217
-1.81%
$21,699 $124
Apr 7, 2025 $0.0000221
+0.45%
$22,099 $949
Apr 6, 2025 $0.000022
-7.56%
$21,999 $79
Apr 5, 2025 $0.0000238
+0.00%
$23,799 $343
Apr 4, 2025 $0.0000238
+6.25%
$23,799 $204
Apr 3, 2025 $0.0000224
-6.67%
$22,399 $126
Apr 2, 2025 $0.000024
-3.61%
$23,999 $157
Apr 1, 2025 $0.0000249
+2.05%
$24,898 $466
Mar 31, 2025 $0.0000244
-2.79%
$24,398 $90
Mar 30, 2025 $0.0000251
+0.40%
$25,098 $119
Mar 29, 2025 $0.000025
-2.72%
$24,998 $680
Mar 28, 2025 $0.0000257
-2.28%
$25,698 $391
Mar 27, 2025 $0.0000263
+3.95%
$26,298 $51
Mar 26, 2025 $0.0000253
-3.07%
$25,298 $117
Mar 25, 2025 $0.0000261
+2.76%
$26,098 $319
Mar 24, 2025 $0.0000254
+10.43%
$25,398 $1,782
Mar 23, 2025 $0.000023
-2.13%
$22,999 $471
Mar 22, 2025 $0.0000235
+1.29%
$23,499 $352
Mar 21, 2025 $0.0000232
-3.73%
$23,199 $170
Mar 20, 2025 $0.0000241
+0.00%
$24,099 $174
Mar 19, 2025 $0.0000241
+3.88%
$24,099 $1,003
Mar 18, 2025 $0.0000232
-4.92%
$23,199 $93
Mar 17, 2025 $0.0000244
+4.27%
$24,398 $435
Mar 16, 2025 $0.0000234
+1.30%
$23,399 $832
Mar 15, 2025 $0.0000231
+2.21%
$23,099 $754
Mar 14, 2025 $0.000023
+6.98%
$22,999 $431
Mar 13, 2025 $0.0000215
-3.59%
$21,499 $723
Mar 12, 2025 $0.0000223
+1.36%
$22,299 $618
Mar 11, 2025 $0.000022
+10.00%
$21,999 $648
Mar 10, 2025 $0.0000219
+5.80%
$21,899 $702
Mar 9, 2025 $0.0000206
-8.44%
$20,599 $723
Mar 8, 2025 $0.0000225
-1.32%
$22,499 $273
Mar 7, 2025 $0.0000228
+6.54%
$22,799 $2,084
Mar 6, 2025 $0.0000241
-16.90%
$24,099 $3,980
Mar 5, 2025 $0.000029
-10.77%
$28,998 $4,614
Mar 4, 2025 $0.0000412
-72.77%
$41,197 $6,356
Download