Hank Historical Data

HANK
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅581
+0.00%
$ -- $ 92
Jul 13, 2025 $ 0.0000152
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0000157
+2.62%
$ -- $ 41
Jul 9, 2025 $ 0.0000149
+0.00%
$ -- $ 98
Jul 8, 2025 $ 0.0000149
+0.00%
$ 14,887 $ 75
Jul 5, 2025 $ 0.000016
+0.58%
$ -- $ 5,256
Jul 4, 2025 $ 0.0000272
+0.00%
$ 27,245 $ 10,363
May 13, 2025 $ 0.0000153
+0.00%
$ -- $ 339
May 6, 2025 $ 0.0000128
+0.00%
$ -- $ 283
Apr 29, 2025 $ 0.0000132
+0.00%
$ -- $ 292
Apr 22, 2025 $ 0.0000123
+0.00%
$ -- $ 274
Apr 15, 2025 $ 0.0000139
+0.00%
$ -- $ 78
Apr 10, 2025 $ 0.000023
-2.95%
$ -- $ 460
Apr 9, 2025 $ 0.0000237
+9.22%
$ 23,699 $ 335
Apr 8, 2025 $ 0.0000217
-1.81%
$ 21,699 $ 124
Apr 7, 2025 $ 0.0000221
+0.45%
$ 22,099 $ 949
Apr 6, 2025 $ 0.000022
-7.56%
$ 21,999 $ 79
Apr 5, 2025 $ 0.0000238
+0.00%
$ 23,799 $ 343
Apr 4, 2025 $ 0.0000238
+6.25%
$ 23,799 $ 204
Apr 3, 2025 $ 0.0000224
-6.67%
$ 22,399 $ 126
Apr 2, 2025 $ 0.000024
-3.61%
$ 23,999 $ 157
Apr 1, 2025 $ 0.0000249
+2.05%
$ 24,898 $ 466
Mar 31, 2025 $ 0.0000244
-2.79%
$ 24,398 $ 90
Mar 30, 2025 $ 0.0000251
+0.40%
$ 25,098 $ 119
Mar 29, 2025 $ 0.000025
-2.72%
$ 24,998 $ 680
Mar 28, 2025 $ 0.0000257
-2.28%
$ 25,698 $ 391
Mar 27, 2025 $ 0.0000263
+3.95%
$ 26,298 $ 51
Mar 26, 2025 $ 0.0000253
-3.07%
$ 25,298 $ 117
Mar 25, 2025 $ 0.0000261
+2.76%
$ 26,098 $ 319
Mar 24, 2025 $ 0.0000254
+10.43%
$ 25,398 $ 1,782
Mar 23, 2025 $ 0.000023
-2.13%
$ 22,999 $ 471
Mar 22, 2025 $ 0.0000235
+1.29%
$ 23,499 $ 352
Mar 21, 2025 $ 0.0000232
-3.73%
$ 23,199 $ 170
Mar 20, 2025 $ 0.0000241
+0.00%
$ 24,099 $ 174
Mar 19, 2025 $ 0.0000241
+3.88%
$ 24,099 $ 1,003
Mar 18, 2025 $ 0.0000232
-4.92%
$ 23,199 $ 93
Mar 17, 2025 $ 0.0000244
+4.27%
$ 24,398 $ 435
Mar 16, 2025 $ 0.0000234
+1.30%
$ 23,399 $ 832
Mar 15, 2025 $ 0.0000231
+2.21%
$ 23,099 $ 754
Mar 14, 2025 $ 0.000023
+6.98%
$ 22,999 $ 431
Mar 13, 2025 $ 0.0000215
-3.59%
$ 21,499 $ 723
Mar 12, 2025 $ 0.0000223
+1.36%
$ 22,299 $ 618
Mar 11, 2025 $ 0.000022
+10.00%
$ 21,999 $ 648
Mar 10, 2025 $ 0.0000219
+5.80%
$ 21,899 $ 702
Mar 9, 2025 $ 0.0000206
-8.44%
$ 20,599 $ 723
Mar 8, 2025 $ 0.0000225
-1.32%
$ 22,499 $ 273
Mar 7, 2025 $ 0.0000228
+6.54%
$ 22,799 $ 2,084
Mar 6, 2025 $ 0.0000241
-16.90%
$ 24,099 $ 3,980
Mar 5, 2025 $ 0.000029
-10.77%
$ 28,998 $ 4,614
Mar 4, 2025 $ 0.0000412
-72.77%
$ 41,197 $ 6,356
Download