Hank Historical Data

HANK
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0₅581
+0.00%
$-- $92
Jul 13, 2025 $0.0000152
+0.00%
$-- $1
Jul 11, 2025 $0.0000157
+2.62%
$-- $41
Jul 9, 2025 $0.0000149
+0.00%
$-- $98
Jul 8, 2025 $0.0000149
+0.00%
$14,887 $75
Jul 5, 2025 $0.000016
+0.58%
$-- $5,256
Jul 4, 2025 $0.0000272
+0.00%
$27,245 $10,363
May 13, 2025 $0.0000153
+0.00%
$-- $339
May 6, 2025 $0.0000128
+0.00%
$-- $283
Apr 29, 2025 $0.0000132
+0.00%
$-- $292
Apr 22, 2025 $0.0000123
+0.00%
$-- $274
Apr 15, 2025 $0.0000139
+0.00%
$-- $78
Apr 10, 2025 $0.000023
-2.95%
$-- $460
Apr 9, 2025 $0.0000237
+9.22%
$23,699 $335
Apr 8, 2025 $0.0000217
-1.81%
$21,699 $124
Apr 7, 2025 $0.0000221
+0.45%
$22,099 $949
Apr 6, 2025 $0.000022
-7.56%
$21,999 $79
Apr 5, 2025 $0.0000238
+0.00%
$23,799 $343
Apr 4, 2025 $0.0000238
+6.25%
$23,799 $204
Apr 3, 2025 $0.0000224
-6.67%
$22,399 $126
Apr 2, 2025 $0.000024
-3.61%
$23,999 $157
Apr 1, 2025 $0.0000249
+2.05%
$24,898 $466
Mar 31, 2025 $0.0000244
-2.79%
$24,398 $90
Mar 30, 2025 $0.0000251
+0.40%
$25,098 $119
Mar 29, 2025 $0.000025
-2.72%
$24,998 $680
Mar 28, 2025 $0.0000257
-2.28%
$25,698 $391
Mar 27, 2025 $0.0000263
+3.95%
$26,298 $51
Mar 26, 2025 $0.0000253
-3.07%
$25,298 $117
Mar 25, 2025 $0.0000261
+2.76%
$26,098 $319
Mar 24, 2025 $0.0000254
+10.43%
$25,398 $1,782
Mar 23, 2025 $0.000023
-2.13%
$22,999 $471
Mar 22, 2025 $0.0000235
+1.29%
$23,499 $352
Mar 21, 2025 $0.0000232
-3.73%
$23,199 $170
Mar 20, 2025 $0.0000241
+0.00%
$24,099 $174
Mar 19, 2025 $0.0000241
+3.88%
$24,099 $1,003
Mar 18, 2025 $0.0000232
-4.92%
$23,199 $93
Mar 17, 2025 $0.0000244
+4.27%
$24,398 $435
Mar 16, 2025 $0.0000234
+1.30%
$23,399 $832
Mar 15, 2025 $0.0000231
+2.21%
$23,099 $754
Mar 14, 2025 $0.000023
+6.98%
$22,999 $431
Mar 13, 2025 $0.0000215
-3.59%
$21,499 $723
Mar 12, 2025 $0.0000223
+1.36%
$22,299 $618
Mar 11, 2025 $0.000022
+10.00%
$21,999 $648
Mar 10, 2025 $0.0000219
+5.80%
$21,899 $702
Mar 9, 2025 $0.0000206
-8.44%
$20,599 $723
Mar 8, 2025 $0.0000225
-1.32%
$22,499 $273
Mar 7, 2025 $0.0000228
+6.54%
$22,799 $2,084
Mar 6, 2025 $0.0000241
-16.90%
$24,099 $3,980
Mar 5, 2025 $0.000029
-10.77%
$28,998 $4,614
Mar 4, 2025 $0.0000412
-72.77%
$41,197 $6,356
Download