Hank Historical Data

HANK
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000157
+5.40%
$ -- $ 213
Jun 30 $ 0.000016
-41.16%
$ -- $ 15,619
May 12 $ 0.0000153
+0.00%
$ -- $ 339
May 5 $ 0.0000128
+0.00%
$ -- $ 283
Apr 28 $ 0.0000132
+0.00%
$ -- $ 292
Apr 21 $ 0.0000123
+0.00%
$ -- $ 274
Apr 14 $ 0.0000139
+0.00%
$ -- $ 78
Apr 7 $ 0.000023
+4.55%
$ -- $ 1,868
Mar 31 $ 0.000022
-12.35%
$ 21,999 $ 1,465
Mar 24 $ 0.000025
+8.70%
$ 25,098 $ 3,340
Mar 17 $ 0.0000235
+0.43%
$ 22,999 $ 2,228
Mar 10 $ 0.0000231
+11.59%
$ 23,399 $ 3,876
Mar 3 $ 0.0000225
-87.30%
$ 20,599 $ 19,607
Feb 24 $ 0.000178
-10.82%
$ 177,630 $ 17,793
Feb 17 $ 0.000195
+3.79%
$ 199,266 $ 17,447
Feb 10 $ 0.00019
+2.35%
$ 187,805 $ 17,231
Feb 3 $ 0.000186
-8.05%
$ 185,672 $ 17,505
Jan 27 $ 0.000202
-11.10%
$ 202,347 $ 23,444
Jan 20 $ 0.000234
+109.12%
$ 228,448 $ 21,205
Jan 13 $ 0.000234
+1.15%
$ 111,993 $ 21,302
Jan 6 $ 0.000232
-9.77%
$ 230,583 $ 21,592
Dec 30 $ 0.000258
+9.11%
$ 256,631 $ 22,245
Dec 23 $ 0.00024
+3.70%
$ 236,995 $ 21,923
Dec 16 $ 0.000236
-15.54%
$ 231,388 $ 23,270
Dec 9 $ 0.000273
-3.29%
$ 279,280 $ 24,446
Dec 2 $ 0.000282
+7.77%
$ 282,969 $ 26,565
Nov 25 $ 0.000262
+63.32%
$ 261,786 $ 36,361
Nov 18 $ 0.000146
-24.54%
$ 160,290 $ 64,565
Nov 11 $ 0.000214
+71.42%
$ 193,588 $ 47,666
Nov 4 $ 0.000118
-4.62%
$ 124,892 $ 12,631
Oct 28 $ 0.000123
-17.19%
$ 123,392 $ 16,440
Oct 21 $ 0.000149
-8.33%
$ 149,012 $ 11,385
Oct 14 $ 0.000164
+9.84%
$ 163,653 $ 22,569
Oct 7 $ 0.000153
+3.46%
$ 148,991 $ 25,057
Sep 30 $ 0.000151
-6.51%
$ 147,991 $ 24,454
Sep 23 $ 0.000152
-2.36%
$ 161,290 $ 36,757
Sep 16 $ 0.000184
+12.33%
$ 155,897 $ 55,890
Sep 9 $ 0.000131
+6.33%
$ 163,996 $ 17,086
Sep 2 $ 0.000133
+14.59%
$ 123,042 $ 24,582
Aug 26 $ 0.000116
-30.66%
$ 116,416 $ 38,150
Aug 19 $ 0.000161
+2.04%
$ 167,894 $ 24,640
Aug 12 $ 0.000164
+0.41%
$ 159,571 $ 36,526
Aug 5 $ 0.000185
+7.23%
$ 163,722 $ 45,623
Jul 29 $ 0.00021
-29.64%
$ -- $ 4,141
Jul 22 $ 0.000328
-9.38%
$ 298,375 $ 88,937
Jul 15 $ 0.000418
+33.61%
$ 346,795 $ 203,873
Jul 8 $ 0.00027
-4.76%
$ 313,668 $ 57,572
Jul 1 $ 0.000338
-25.21%
$ 283,385 $ 134,184
Jun 24 $ 0.000471
-2.24%
$ 460,083 $ 320,286
Jun 17 $ 0.000481
-52.85%
$ 518,168 $ 349,148
Download