Hank Historical Data

HANK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.000152
-14.41%
$151,639 $2,300
Mar 2, 2025 $0.000178
+13.59%
$177,630 $2,694
Mar 1, 2025 $0.000156
-0.81%
$156,480 $2,374
Feb 28, 2025 $0.000158
-3.04%
$157,894 $2,395
Feb 27, 2025 $0.000163
-1.37%
$162,752 $2,469
Feb 26, 2025 $0.000165
-6.62%
$164,514 $2,495
Feb 25, 2025 $0.000176
-1.01%
$176,201 $2,673
Feb 24, 2025 $0.000178
-10.87%
$177,534 $2,693
Feb 23, 2025 $0.000199
+2.14%
$199,266 $3,023
Feb 22, 2025 $0.000195
+3.96%
$195,117 $2,960
Feb 21, 2025 $0.000188
-2.99%
$187,764 $2,848
Feb 20, 2025 $0.000193
+0.86%
$193,408 $2,934
Feb 19, 2025 $0.000192
+1.71%
$191,703 $2,908
Feb 18, 2025 $0.000189
-2.69%
$188,489 $2,859
Feb 17, 2025 $0.000194
+3.03%
$193,686 $2,938
Feb 16, 2025 $0.000188
-1.19%
$187,805 $2,849
Feb 15, 2025 $0.00019
-1.20%
$190,104 $2,884
Feb 14, 2025 $0.000192
+1.94%
$192,371 $2,918
Feb 13, 2025 $0.000189
-2.18%
$188,827 $2,864
Feb 12, 2025 $0.000193
+5.15%
$193,090 $2,929
Feb 11, 2025 $0.000184
-2.21%
$183,758 $2,787
Feb 10, 2025 $0.000188
+1.10%
$187,771 $2,848
Feb 9, 2025 $0.000186
-0.12%
$185,672 $2,816
Feb 8, 2025 $0.000186
+0.47%
$185,877 $2,820
Feb 7, 2025 $0.000185
-2.66%
$185,135 $2,808
Feb 6, 2025 $0.00019
-3.49%
$189,813 $2,879
Feb 5, 2025 $0.000197
+2.02%
$196,841 $2,986
Feb 4, 2025 $0.000193
-4.88%
$193,143 $2,930
Feb 3, 2025 $0.000203
+0.50%
$203,175 $3,082
Feb 2, 2025 $0.000202
-8.06%
$202,347 $3,069
Feb 1, 2025 $0.00022
-5.41%
$220,053 $3,338
Jan 31, 2025 $0.000233
+1.51%
$232,826 $3,532
Jan 30, 2025 $0.000229
+4.32%
$229,253 $3,478
Jan 29, 2025 $0.00022
+1.12%
$219,764 $3,334
Jan 28, 2025 $0.000217
-3.31%
$217,275 $3,296
Jan 27, 2025 $0.000224
-1.58%
$224,028 $3,398
Jan 26, 2025 $0.000228
-2.43%
$228,448 $3,465
Jan 25, 2025 $0.000234
+0.29%
$234,198 $3,553
Jan 24, 2025 $0.000234
-0.98%
$233,593 $3,543
Jan 23, 2025 $0.000235
+2.94%
$235,395 $3,571
Jan 22, 2025 $0.000229
-2.67%
$228,682 $3,469
Jan 21, 2025 $0.000235
+1.47%
$234,738 $3,561
Jan 20, 2025 $0.000231
+106.56%
$231,329 $3,509
Jan 19, 2025 $0.000112
-51.99%
$111,993 $14,361
Jan 18, 2025 $0.000234
-4.72%
$233,614 $3,544
Jan 17, 2025 $0.000245
+4.98%
$245,263 $3,720
Jan 16, 2025 $0.000234
-4.03%
$233,569 $3,543
Jan 15, 2025 $0.000243
+6.93%
$243,241 $3,690
Jan 14, 2025 $0.000228
+2.80%
$227,540 $3,447
Jan 13, 2025 $0.000221
-4.14%
$221,390 $3,358