Hank Historical Data

HANK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000231
-0.52%
$ 230,583 $ 3,498
Jan 11, 2025 $ 0.000232
+0.48%
$ 231,719 $ 3,515
Jan 10, 2025 $ 0.000231
+1.48%
$ 230,684 $ 3,499
Jan 9, 2025 $ 0.000227
-3.21%
$ 227,212 $ 3,447
Jan 8, 2025 $ 0.000235
-1.62%
$ 234,843 $ 3,562
Jan 7, 2025 $ 0.000239
-8.24%
$ 238,649 $ 3,622
Jan 6, 2025 $ 0.00026
+1.34%
$ 260,250 $ 3,948
Jan 5, 2025 $ 0.000257
-0.56%
$ 256,631 $ 3,893
Jan 4, 2025 $ 0.000258
+1.39%
$ 258,230 $ 3,917
Jan 3, 2025 $ 0.000255
+4.41%
$ 254,576 $ 3,862
Jan 2, 2025 $ 0.000244
+2.83%
$ 243,752 $ 3,697
Jan 1, 2025 $ 0.000237
+0.63%
$ 237,055 $ 3,596
Dec 31, 2024 $ 0.000236
-0.59%
$ 235,654 $ 3,575
Dec 30, 2024 $ 0.000237
+0.24%
$ 237,242 $ 3,599
Dec 29, 2024 $ 0.000237
-1.27%
$ 236,995 $ 3,598
Dec 28, 2024 $ 0.00024
+2.11%
$ 240,129 $ 3,642
Dec 27, 2024 $ 0.000235
-0.07%
$ 235,209 $ 3,567
Dec 26, 2024 $ 0.000235
-4.69%
$ 235,307 $ 3,569
Dec 25, 2024 $ 0.000247
+0.23%
$ 246,776 $ 3,743
Dec 24, 2024 $ 0.000247
+2.30%
$ 246,610 $ 3,741
Dec 23, 2024 $ 0.000241
+4.18%
$ 241,254 $ 3,660
Dec 22, 2024 $ 0.000231
-1.64%
$ 231,388 $ 3,510
Dec 21, 2024 $ 0.000236
-3.84%
$ 235,680 $ 3,575
Dec 20, 2024 $ 0.000245
+1.46%
$ 244,999 $ 3,716
Dec 19, 2024 $ 0.000242
-5.65%
$ 241,932 $ 3,670
Dec 18, 2024 $ 0.000256
-6.80%
$ 255,852 $ 3,881
Dec 17, 2024 $ 0.000274
-2.46%
$ 274,170 $ 4,159
Dec 16, 2024 $ 0.000281
+0.86%
$ 281,449 $ 4,269
Dec 15, 2024 $ 0.000279
+2.29%
$ 279,280 $ 4,236
Dec 14, 2024 $ 0.000273
-1.00%
$ 273,060 $ 4,140
Dec 13, 2024 $ 0.000276
+0.64%
$ 275,792 $ 4,183
Dec 12, 2024 $ 0.000274
+1.37%
$ 274,044 $ 4,157
Dec 11, 2024 $ 0.00027
+5.55%
$ 270,426 $ 4,102
Dec 10, 2024 $ 0.000256
-2.12%
$ 256,058 $ 3,884
Dec 9, 2024 $ 0.000262
-7.09%
$ 262,337 $ 3,979
Dec 8, 2024 $ 0.000283
+0.21%
$ 282,969 $ 4,292
Dec 7, 2024 $ 0.000282
-0.03%
$ 282,346 $ 4,283
Dec 6, 2024 $ 0.000283
+5.80%
$ 282,689 $ 4,288
Dec 5, 2024 $ 0.000267
+94.07%
$ 267,670 $ 4,056
Dec 4, 2024 $ 0.000138
-3.70%
$ 137,791 $ 5,410
Dec 3, 2024 $ 0.000143
-44.26%
$ 143,091 $ 4,628
Dec 2, 2024 $ 0.000257
-1.86%
$ 257,111 $ 3,900
Dec 1, 2024 $ 0.000262
+0.00%
$ 261,786 $ 3,971
Nov 30, 2024 $ 0.000262
+3.16%
$ 261,595 $ 3,968
Nov 29, 2024 $ 0.000254
+44.89%
$ 253,694 $ 3,848
Nov 28, 2024 $ 0.000175
+17.05%
$ 175,089 $ 15,156
Nov 27, 2024 $ 0.00015
+5.20%
$ 149,591 $ 3,408
Nov 26, 2024 $ 0.000142
+0.57%
$ 142,191 $ 1,893
Nov 25, 2024 $ 0.000154
-3.93%
$ -- $ 4,117
Nov 24, 2024 $ 0.00016
+11.79%
$ 160,290 $ 3,555