Hank Historical Data

HANK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000146
+1.67%
$ 146,091 $ 3,125
Nov 22, 2024 $ 0.000145
-3.84%
$ 145,391 $ 4,147
Nov 21, 2024 $ 0.000151
+0.80%
$ 151,191 $ 4,923
Nov 20, 2024 $ 0.00015
-4.52%
$ 149,991 $ 4,171
Nov 19, 2024 $ 0.000157
-5.25%
$ 157,090 $ 19,839
Nov 18, 2024 $ 0.000166
-14.36%
$ 165,790 $ 28,359
Nov 17, 2024 $ 0.000194
-14.30%
$ 193,588 $ 32,828
Nov 16, 2024 $ 0.000214
+70.19%
$ 214,087 $ 32,438
Nov 15, 2024 $ 0.000126
+2.69%
$ 125,792 $ 3,119
Nov 14, 2024 $ 0.000122
-1.53%
$ 122,492 $ 4,514
Nov 13, 2024 $ 0.000124
+5.69%
$ 124,392 $ 1,937
Nov 12, 2024 $ 0.000118
-4.46%
$ 117,693 $ 4,076
Nov 11, 2024 $ 0.000123
-1.36%
$ 123,192 $ 1,581
Nov 10, 2024 $ 0.000125
+6.12%
$ 124,892 $ 1,961
Nov 9, 2024 $ 0.000118
-3.29%
$ 117,693 $ 1,710
Nov 8, 2024 $ 0.000122
+3.75%
$ 121,692 $ 2,050
Nov 7, 2024 $ 0.000117
+8.01%
$ 117,293 $ 579
Nov 6, 2024 $ 0.000109
+0.28%
$ 108,593 $ 3,554
Nov 5, 2024 $ 0.000108
-3.13%
$ 108,293 $ 2,627
Nov 4, 2024 $ 0.000112
-9.40%
$ 111,793 $ 2,112
Nov 3, 2024 $ 0.000123
+1.15%
$ 123,392 $ 1,588
Nov 2, 2024 $ 0.000122
-3.63%
$ 121,992 $ 1,547
Nov 1, 2024 $ 0.000127
-0.86%
$ 126,592 $ 2,145
Oct 31, 2024 $ 0.000128
-1.54%
$ 127,692 $ 1,373
Oct 30, 2024 $ 0.00013
-10.74%
$ 129,692 $ 3,852
Oct 29, 2024 $ 0.000145
+4.58%
$ 145,291 $ 1,749
Oct 28, 2024 $ 0.000139
-6.59%
$ 139,192 $ 4,187
Oct 27, 2024 $ 0.000149
-0.76%
$ 149,012 $ 2,522
Oct 26, 2024 $ 0.000149
+4.14%
$ 149,411 $ 1,676
Oct 25, 2024 $ 0.000143
-5.30%
$ 143,466 $ 2,945
Oct 24, 2024 $ 0.000152
-0.26%
$ 151,494 $ 551
Oct 23, 2024 $ 0.000154
+0.69%
$ 153,547 $ 2,703
Oct 22, 2024 $ 0.000155
+0.30%
$ 154,784 $ 2,883
Oct 21, 2024 $ 0.000154
-5.32%
$ 154,324 $ 626
Oct 20, 2024 $ 0.000164
-0.24%
$ 163,653 $ 3,033
Oct 19, 2024 $ 0.000165
+4.07%
$ 164,651 $ 321
Oct 18, 2024 $ 0.000158
-4.22%
$ 158,219 $ 2,460
Oct 17, 2024 $ 0.000173
+10.99%
$ 172,605 $ 1,036
Oct 16, 2024 $ 0.000156
+1.37%
$ 155,516 $ 7,152
Oct 15, 2024 $ 0.000153
+2.32%
$ 153,407 $ 2,529
Oct 14, 2024 $ 0.00015
+0.63%
$ 149,930 $ 6,039
Oct 13, 2024 $ 0.000149
-0.07%
$ 148,991 $ 1,975
Oct 12, 2024 $ 0.000153
+3.17%
$ 153,091 $ 2,102
Oct 11, 2024 $ 0.000148
+6.00%
$ 148,391 $ 1,389
Oct 10, 2024 $ 0.00014
-3.95%
$ 139,991 $ 11,687
Oct 9, 2024 $ 0.000146
+4.44%
$ 145,751 $ 1,411
Oct 8, 2024 $ 0.00014
-5.76%
$ 139,555 $ 5,890
Oct 7, 2024 $ 0.000148
+0.08%
$ 148,091 $ 2,577
Oct 6, 2024 $ 0.000148
-1.86%
$ 147,991 $ 1,756
Oct 5, 2024 $ 0.000151
+3.52%
$ 150,791 $ 1,236