Hank Historical Data

HANK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.000146
+4.88%
$145,671 $1,749
Oct 3, 2024 $0.000139
+2.30%
$138,891 $1,060
Oct 2, 2024 $0.000135
-8.59%
$135,192 $2,127
Oct 1, 2024 $0.000148
+1.88%
$147,891 $5,637
Sep 30, 2024 $0.000145
-10.00%
$145,169 $12,646
Sep 29, 2024 $0.000161
+5.95%
$161,290 $2,258
Sep 28, 2024 $0.000152
-9.92%
$152,226 $7,473
Sep 27, 2024 $0.000169
+1.37%
$168,990 $3,781
Sep 26, 2024 $0.000167
+4.36%
$166,732 $3,947
Sep 25, 2024 $0.00016
-12.25%
$159,772 $8,378
Sep 24, 2024 $0.000181
+20.27%
$181,445 $9,266
Sep 23, 2024 $0.000151
-3.23%
$150,869 $3,912
Sep 22, 2024 $0.000156
-15.42%
$155,897 $11,759
Sep 21, 2024 $0.000184
+1.82%
$184,321 $8,592
Sep 20, 2024 $0.000181
-17.59%
$181,009 $7,046
Sep 19, 2024 $0.00022
-2.65%
$219,652 $683
Sep 18, 2024 $0.000225
-0.07%
$225,295 $3,794
Sep 17, 2024 $0.000225
+9.70%
$225,188 $15,489
Sep 16, 2024 $0.000205
+25.15%
$205,344 $20,286
Sep 15, 2024 $0.000164
+25.36%
$163,996 $7,617
Sep 14, 2024 $0.000131
+0.79%
$130,820 $2,232
Sep 13, 2024 $0.00013
+4.19%
$129,628 $3,413
Sep 12, 2024 $0.000124
+0.10%
$124,415 $4,703
Sep 11, 2024 $0.000124
-5.40%
$124,292 $2,625
Sep 10, 2024 $0.000131
+0.00%
$131,392 $2,170
Sep 9, 2024 $0.000131
+6.79%
$131,392 $1,943
Sep 8, 2024 $0.000123
-7.77%
$123,042 $4,825
Sep 7, 2024 $0.000133
+12.85%
$133,383 $8,866
Sep 6, 2024 $0.000118
-2.40%
$118,184 $2,121
Sep 5, 2024 $0.000121
-0.96%
$121,091 $3,379
Sep 4, 2024 $0.000122
+1.56%
$122,265 $1,842
Sep 3, 2024 $0.000121
-0.76%
$121,093 $3,576
Sep 2, 2024 $0.000122
+4.76%
$121,945 $4,798
Sep 1, 2024 $0.000116
-4.80%
$116,416 $3,470
Aug 31, 2024 $0.000122
-3.11%
$122,287 $3,789
Aug 30, 2024 $0.000126
-2.82%
$126,165 $5,416
Aug 29, 2024 $0.000129
-8.49%
$128,867 $14,107
Aug 28, 2024 $0.000141
+0.99%
$140,816 $2,817
Aug 27, 2024 $0.000139
-4.65%
$139,433 $3,643
Aug 26, 2024 $0.000146
-12.91%
$146,213 $4,908
Aug 25, 2024 $0.000168
+4.21%
$167,894 $2,413
Aug 24, 2024 $0.000161
-4.56%
$161,109 $5,042
Aug 23, 2024 $0.000169
+11.24%
$168,754 $8,154
Aug 22, 2024 $0.000152
-5.76%
$151,656 $2,113
Aug 21, 2024 $0.000161
+6.34%
$160,917 $2,579
Aug 20, 2024 $0.000151
-4.16%
$151,325 $5,179
Aug 19, 2024 $0.000158
+0.00%
$157,890 $1,573
Aug 18, 2024 $0.00016
-2.99%
$159,571 $2,812
Aug 17, 2024 $0.000164
+6.47%
$164,490 $2,599
Aug 16, 2024 $0.000154
-2.49%
$154,490 $3,322