Hank Historical Data

HANK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000146
+4.88%
$ 145,671 $ 1,749
Oct 3, 2024 $ 0.000139
+2.30%
$ 138,891 $ 1,060
Oct 2, 2024 $ 0.000135
-8.59%
$ 135,192 $ 2,127
Oct 1, 2024 $ 0.000148
+1.88%
$ 147,891 $ 5,637
Sep 30, 2024 $ 0.000145
-10.00%
$ 145,169 $ 12,646
Sep 29, 2024 $ 0.000161
+5.95%
$ 161,290 $ 2,258
Sep 28, 2024 $ 0.000152
-9.92%
$ 152,226 $ 7,473
Sep 27, 2024 $ 0.000169
+1.37%
$ 168,990 $ 3,781
Sep 26, 2024 $ 0.000167
+4.36%
$ 166,732 $ 3,947
Sep 25, 2024 $ 0.00016
-12.25%
$ 159,772 $ 8,378
Sep 24, 2024 $ 0.000181
+20.27%
$ 181,445 $ 9,266
Sep 23, 2024 $ 0.000151
-3.23%
$ 150,869 $ 3,912
Sep 22, 2024 $ 0.000156
-15.42%
$ 155,897 $ 11,759
Sep 21, 2024 $ 0.000184
+1.82%
$ 184,321 $ 8,592
Sep 20, 2024 $ 0.000181
-17.59%
$ 181,009 $ 7,046
Sep 19, 2024 $ 0.00022
-2.65%
$ 219,652 $ 683
Sep 18, 2024 $ 0.000225
-0.07%
$ 225,295 $ 3,794
Sep 17, 2024 $ 0.000225
+9.70%
$ 225,188 $ 15,489
Sep 16, 2024 $ 0.000205
+25.15%
$ 205,344 $ 20,286
Sep 15, 2024 $ 0.000164
+25.36%
$ 163,996 $ 7,617
Sep 14, 2024 $ 0.000131
+0.79%
$ 130,820 $ 2,232
Sep 13, 2024 $ 0.00013
+4.19%
$ 129,628 $ 3,413
Sep 12, 2024 $ 0.000124
+0.10%
$ 124,415 $ 4,703
Sep 11, 2024 $ 0.000124
-5.40%
$ 124,292 $ 2,625
Sep 10, 2024 $ 0.000131
+0.00%
$ 131,392 $ 2,170
Sep 9, 2024 $ 0.000131
+6.79%
$ 131,392 $ 1,943
Sep 8, 2024 $ 0.000123
-7.77%
$ 123,042 $ 4,825
Sep 7, 2024 $ 0.000133
+12.85%
$ 133,383 $ 8,866
Sep 6, 2024 $ 0.000118
-2.40%
$ 118,184 $ 2,121
Sep 5, 2024 $ 0.000121
-0.96%
$ 121,091 $ 3,379
Sep 4, 2024 $ 0.000122
+1.56%
$ 122,265 $ 1,842
Sep 3, 2024 $ 0.000121
-0.76%
$ 121,093 $ 3,576
Sep 2, 2024 $ 0.000122
+4.76%
$ 121,945 $ 4,798
Sep 1, 2024 $ 0.000116
-4.80%
$ 116,416 $ 3,470
Aug 31, 2024 $ 0.000122
-3.11%
$ 122,287 $ 3,789
Aug 30, 2024 $ 0.000126
-2.82%
$ 126,165 $ 5,416
Aug 29, 2024 $ 0.000129
-8.49%
$ 128,867 $ 14,107
Aug 28, 2024 $ 0.000141
+0.99%
$ 140,816 $ 2,817
Aug 27, 2024 $ 0.000139
-4.65%
$ 139,433 $ 3,643
Aug 26, 2024 $ 0.000146
-12.91%
$ 146,213 $ 4,908
Aug 25, 2024 $ 0.000168
+4.21%
$ 167,894 $ 2,413
Aug 24, 2024 $ 0.000161
-4.56%
$ 161,109 $ 5,042
Aug 23, 2024 $ 0.000169
+11.24%
$ 168,754 $ 8,154
Aug 22, 2024 $ 0.000152
-5.76%
$ 151,656 $ 2,113
Aug 21, 2024 $ 0.000161
+6.34%
$ 160,917 $ 2,579
Aug 20, 2024 $ 0.000151
-4.16%
$ 151,325 $ 5,179
Aug 19, 2024 $ 0.000158
+0.00%
$ 157,890 $ 1,573
Aug 18, 2024 $ 0.00016
-2.99%
$ 159,571 $ 2,812
Aug 17, 2024 $ 0.000164
+6.47%
$ 164,490 $ 2,599
Aug 16, 2024 $ 0.000154
-2.49%
$ 154,490 $ 3,322