Hank Historical Data

HANK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000158
-5.01%
$158,468 $4,700
Aug 14, 2024 $0.000167
-7.27%
$166,819 $6,398
Aug 13, 2024 $0.00018
-1.13%
$179,594 $7,833
Aug 12, 2024 $0.000182
+10.90%
$181,666 $11,674
Aug 11, 2024 $0.000164
-11.50%
$163,722 $11,576
Aug 10, 2024 $0.000185
-2.73%
$184,989 $2,014
Aug 9, 2024 $0.00019
-6.09%
$190,071 $8,457
Aug 8, 2024 $0.000203
+8.27%
$202,666 $9,585
Aug 7, 2024 $0.000187
-13.59%
$187,192 $10,030
Aug 6, 2024 $0.000216
+21.22%
$216,443 $13,808
Aug 5, 2024 $0.000179
+3.56%
$178,663 $1,729
Aug 3, 2024 $0.00021
-8.18%
$210,073 $809
Aug 2, 2024 $0.000229
-9.80%
$228,550 $531
Aug 1, 2024 $0.000252
+7.20%
$252,024 $2,026
Jul 29, 2024 $0.000296
-0.81%
$296,129 $775
Jul 28, 2024 $0.000298
-8.86%
$298,375 $6,267
Jul 27, 2024 $0.000328
-2.29%
$327,496 $16,015
Jul 26, 2024 $0.000335
+15.67%
$335,179 $17,304
Jul 25, 2024 $0.000271
-6.62%
$270,983 $10,547
Jul 24, 2024 $0.000289
+1.19%
$289,455 $9,024
Jul 23, 2024 $0.000286
-11.54%
$286,065 $18,738
Jul 22, 2024 $0.000335
-7.26%
$335,179 $17,309
Jul 21, 2024 $0.000347
+0.59%
$346,795 $22,368
Jul 20, 2024 $0.000418
+2.45%
$418,013 $1,118
Jul 19, 2024 $0.000408
-3.97%
$408,023 $15,337
Jul 18, 2024 $0.000425
+0.13%
$424,500 $3,657
Jul 17, 2024 $0.000423
-4.92%
$423,427 $37,015
Jul 16, 2024 $0.000446
-15.34%
$445,737 $57,196
Jul 15, 2024 $0.000528
+68.62%
$527,562 $89,550
Jul 14, 2024 $0.000314
+16.22%
$313,668 $16,342
Jul 13, 2024 $0.00027
+1.13%
$269,884 $14,320
Jul 12, 2024 $0.000266
+0.73%
$266,322 $9,340
Jul 11, 2024 $0.000264
-1.23%
$264,384 $511
Jul 10, 2024 $0.000268
-5.85%
$267,757 $6,672
Jul 9, 2024 $0.000277
+2.41%
$277,337 $6,953
Jul 8, 2024 $0.000271
-4.46%
$270,740 $19,777
Jul 7, 2024 $0.000283
-16.16%
$283,385 $15,094
Jul 6, 2024 $0.000338
+3.40%
$337,883 $9,652
Jul 5, 2024 $0.000327
+9.39%
$326,969 $22,602
Jul 4, 2024 $0.0003
-2.91%
$299,772 $32,536
Jul 3, 2024 $0.000309
-11.13%
$309,145 $9,627
Jul 2, 2024 $0.000351
-15.90%
$350,511 $29,448
Jul 1, 2024 $0.000417
-7.75%
$416,797 $30,320
Jun 30, 2024 $0.00046
-2.17%
$460,083 $34,141
Jun 29, 2024 $0.000471
+5.45%
$471,186 $34,965
Jun 28, 2024 $0.000444
-7.78%
$444,466 $32,982
Jun 27, 2024 $0.000494
+5.34%
$493,884 $36,908
Jun 26, 2024 $0.000469
-12.40%
$469,170 $102,896
Jun 25, 2024 $0.000535
-1.87%
$535,453 $79,823
Jun 24, 2024 $0.000554
+14.98%
$554,166 $32,713