Hank Historical Data

HANK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000158
-5.01%
$ 158,468 $ 4,700
Aug 14, 2024 $ 0.000167
-7.27%
$ 166,819 $ 6,398
Aug 13, 2024 $ 0.00018
-1.13%
$ 179,594 $ 7,833
Aug 12, 2024 $ 0.000182
+10.90%
$ 181,666 $ 11,674
Aug 11, 2024 $ 0.000164
-11.50%
$ 163,722 $ 11,576
Aug 10, 2024 $ 0.000185
-2.73%
$ 184,989 $ 2,014
Aug 9, 2024 $ 0.00019
-6.09%
$ 190,071 $ 8,457
Aug 8, 2024 $ 0.000203
+8.27%
$ 202,666 $ 9,585
Aug 7, 2024 $ 0.000187
-13.59%
$ 187,192 $ 10,030
Aug 6, 2024 $ 0.000216
+21.22%
$ 216,443 $ 13,808
Aug 5, 2024 $ 0.000179
+3.56%
$ 178,663 $ 1,729
Aug 3, 2024 $ 0.00021
-8.18%
$ 210,073 $ 809
Aug 2, 2024 $ 0.000229
-9.80%
$ 228,550 $ 531
Aug 1, 2024 $ 0.000252
+7.20%
$ 252,024 $ 2,026
Jul 29, 2024 $ 0.000296
-0.81%
$ 296,129 $ 775
Jul 28, 2024 $ 0.000298
-8.86%
$ 298,375 $ 6,267
Jul 27, 2024 $ 0.000328
-2.29%
$ 327,496 $ 16,015
Jul 26, 2024 $ 0.000335
+15.67%
$ 335,179 $ 17,304
Jul 25, 2024 $ 0.000271
-6.62%
$ 270,983 $ 10,547
Jul 24, 2024 $ 0.000289
+1.19%
$ 289,455 $ 9,024
Jul 23, 2024 $ 0.000286
-11.54%
$ 286,065 $ 18,738
Jul 22, 2024 $ 0.000335
-7.26%
$ 335,179 $ 17,309
Jul 21, 2024 $ 0.000347
+0.59%
$ 346,795 $ 22,368
Jul 20, 2024 $ 0.000418
+2.45%
$ 418,013 $ 1,118
Jul 19, 2024 $ 0.000408
-3.97%
$ 408,023 $ 15,337
Jul 18, 2024 $ 0.000425
+0.13%
$ 424,500 $ 3,657
Jul 17, 2024 $ 0.000423
-4.92%
$ 423,427 $ 37,015
Jul 16, 2024 $ 0.000446
-15.34%
$ 445,737 $ 57,196
Jul 15, 2024 $ 0.000528
+68.62%
$ 527,562 $ 89,550
Jul 14, 2024 $ 0.000314
+16.22%
$ 313,668 $ 16,342
Jul 13, 2024 $ 0.00027
+1.13%
$ 269,884 $ 14,320
Jul 12, 2024 $ 0.000266
+0.73%
$ 266,322 $ 9,340
Jul 11, 2024 $ 0.000264
-1.23%
$ 264,384 $ 511
Jul 10, 2024 $ 0.000268
-5.85%
$ 267,757 $ 6,672
Jul 9, 2024 $ 0.000277
+2.41%
$ 277,337 $ 6,953
Jul 8, 2024 $ 0.000271
-4.46%
$ 270,740 $ 19,777
Jul 7, 2024 $ 0.000283
-16.16%
$ 283,385 $ 15,094
Jul 6, 2024 $ 0.000338
+3.40%
$ 337,883 $ 9,652
Jul 5, 2024 $ 0.000327
+9.39%
$ 326,969 $ 22,602
Jul 4, 2024 $ 0.0003
-2.91%
$ 299,772 $ 32,536
Jul 3, 2024 $ 0.000309
-11.13%
$ 309,145 $ 9,627
Jul 2, 2024 $ 0.000351
-15.90%
$ 350,511 $ 29,448
Jul 1, 2024 $ 0.000417
-7.75%
$ 416,797 $ 30,320
Jun 30, 2024 $ 0.00046
-2.17%
$ 460,083 $ 34,141
Jun 29, 2024 $ 0.000471
+5.45%
$ 471,186 $ 34,965
Jun 28, 2024 $ 0.000444
-7.78%
$ 444,466 $ 32,982
Jun 27, 2024 $ 0.000494
+5.34%
$ 493,884 $ 36,908
Jun 26, 2024 $ 0.000469
-12.40%
$ 469,170 $ 102,896
Jun 25, 2024 $ 0.000535
-1.87%
$ 535,453 $ 79,823
Jun 24, 2024 $ 0.000554
+14.98%
$ 554,166 $ 32,713