Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000051
+0.00%
$-- $55,785
Jul 6, 2026 $0.000051
+0.00%
$52,036 $56,622
Jul 5, 2026 $0.000051
+0.00%
$52,036 $52,426
Jul 4, 2026 $0.000051
+0.00%
$52,036 $53,640
Jul 3, 2026 $0.000051
+0.00%
$52,036 $58,172
Jul 2, 2026 $0.000051
+0.00%
$52,036 $53,011
Jul 1, 2026 $0.000051
+0.00%
$52,036 $56,401
Jun 30, 2026 $0.000051
+0.00%
$52,036 $56,531
Jun 29, 2026 $0.000051
+0.00%
$52,036 $54,288
Jun 28, 2026 $0.000051
+2.00%
$52,036 $52,557
Jun 27, 2026 $0.00005
-1.96%
$51,016 $50,871
Jun 26, 2026 $0.000051
+0.00%
$52,036 $55,586
Jun 25, 2026 $0.000051
+0.00%
$52,036 $52,500
Jun 24, 2026 $0.000051
+0.00%
$52,036 $54,785
Jun 23, 2026 $0.000051
+0.00%
$52,036 $59,078
Jun 22, 2026 $0.000051
+0.00%
$52,036 $54,782
Jun 21, 2026 $0.000051
+0.00%
$52,036 $54,794
Jun 20, 2026 $0.000051
+0.00%
$52,036 $58,991
Jun 19, 2026 $0.000051
+0.00%
$52,036 $54,679
Jun 18, 2026 $0.000051
+0.00%
$52,036 $58,003
Jun 17, 2026 $0.000051
+0.00%
$52,036 $54,755
Jun 16, 2026 $0.000051
+0.00%
$52,036 $52,374
Jun 15, 2026 $0.000051
+0.00%
$52,036 $57,351
Jun 14, 2026 $0.000051
+0.00%
$52,036 $55,347
Jun 13, 2026 $0.000051
+0.00%
$52,036 $59,474
Jun 12, 2026 $0.000051
+0.00%
$52,036 $52,123
Jun 11, 2026 $0.000051
+0.00%
$52,036 $52,267
Jun 10, 2026 $0.000051
+0.00%
$52,036 $52,943
Jun 9, 2026 $0.000051
+0.00%
$52,036 $55,277
Jun 8, 2026 $0.000051
+0.00%
$52,036 $51,787
Jun 7, 2026 $0.000051
+0.00%
$52,036 $52,624
Jun 6, 2026 $0.000051
+0.00%
$52,036 $53,673
Jun 5, 2026 $0.000051
-5.56%
$52,036 $51,818
Jun 4, 2026 $0.000054
+0.00%
$55,097 $55,241
Jun 3, 2026 $0.000054
-5.26%
$55,097 $53,642
Jun 2, 2026 $0.000057
+0.00%
$58,158 $55,914
Jun 1, 2026 $0.000057
+0.00%
$58,158 $57,798
May 31, 2026 $0.000057
+0.00%
$58,158 $52,638
May 30, 2026 $0.000057
+0.00%
$58,158 $53,616
May 29, 2026 $0.000057
+0.00%
$58,158 $57,012
May 28, 2026 $0.000057
-9.52%
$58,158 $54,712
May 27, 2026 $0.000063
+0.00%
$64,280 $51,211
May 26, 2026 $0.000063
+0.00%
$64,280 $51,534
May 25, 2026 $0.000063
+0.00%
$64,280 $54,581
May 24, 2026 $0.000063
+0.00%
$64,280 $55,659
May 23, 2026 $0.000063
+0.00%
$64,280 $54,218
May 22, 2026 $0.000063
+0.00%
$64,280 $55,067
May 21, 2026 $0.000063
+0.00%
$64,280 $56,186
May 20, 2026 $0.000063
+0.00%
$64,280 $56,011
May 19, 2026 $0.000063
+0.00%
$64,280 $58,805
Download