Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.000051
+0.00%
$-- $55,785
Jul 6, 2026 $0.000051
+0.00%
$52,036 $56,622
Jul 5, 2026 $0.000051
+0.00%
$52,036 $52,426
Jul 4, 2026 $0.000051
+0.00%
$52,036 $53,640
Jul 3, 2026 $0.000051
+0.00%
$52,036 $58,172
Jul 2, 2026 $0.000051
+0.00%
$52,036 $53,011
Jul 1, 2026 $0.000051
+0.00%
$52,036 $56,401
Jun 30, 2026 $0.000051
+0.00%
$52,036 $56,531
Jun 29, 2026 $0.000051
+0.00%
$52,036 $54,288
Jun 28, 2026 $0.000051
+2.00%
$52,036 $52,557
Jun 27, 2026 $0.00005
-1.96%
$51,016 $50,871
Jun 26, 2026 $0.000051
+0.00%
$52,036 $55,586
Jun 25, 2026 $0.000051
+0.00%
$52,036 $52,500
Jun 24, 2026 $0.000051
+0.00%
$52,036 $54,785
Jun 23, 2026 $0.000051
+0.00%
$52,036 $59,078
Jun 22, 2026 $0.000051
+0.00%
$52,036 $54,782
Jun 21, 2026 $0.000051
+0.00%
$52,036 $54,794
Jun 20, 2026 $0.000051
+0.00%
$52,036 $58,991
Jun 19, 2026 $0.000051
+0.00%
$52,036 $54,679
Jun 18, 2026 $0.000051
+0.00%
$52,036 $58,003
Jun 17, 2026 $0.000051
+0.00%
$52,036 $54,755
Jun 16, 2026 $0.000051
+0.00%
$52,036 $52,374
Jun 15, 2026 $0.000051
+0.00%
$52,036 $57,351
Jun 14, 2026 $0.000051
+0.00%
$52,036 $55,347
Jun 13, 2026 $0.000051
+0.00%
$52,036 $59,474
Jun 12, 2026 $0.000051
+0.00%
$52,036 $52,123
Jun 11, 2026 $0.000051
+0.00%
$52,036 $52,267
Jun 10, 2026 $0.000051
+0.00%
$52,036 $52,943
Jun 9, 2026 $0.000051
+0.00%
$52,036 $55,277
Jun 8, 2026 $0.000051
+0.00%
$52,036 $51,787
Jun 7, 2026 $0.000051
+0.00%
$52,036 $52,624
Jun 6, 2026 $0.000051
+0.00%
$52,036 $53,673
Jun 5, 2026 $0.000051
-5.56%
$52,036 $51,818
Jun 4, 2026 $0.000054
+0.00%
$55,097 $55,241
Jun 3, 2026 $0.000054
-5.26%
$55,097 $53,642
Jun 2, 2026 $0.000057
+0.00%
$58,158 $55,914
Jun 1, 2026 $0.000057
+0.00%
$58,158 $57,798
May 31, 2026 $0.000057
+0.00%
$58,158 $52,638
May 30, 2026 $0.000057
+0.00%
$58,158 $53,616
May 29, 2026 $0.000057
+0.00%
$58,158 $57,012
May 28, 2026 $0.000057
-9.52%
$58,158 $54,712
May 27, 2026 $0.000063
+0.00%
$64,280 $51,211
May 26, 2026 $0.000063
+0.00%
$64,280 $51,534
May 25, 2026 $0.000063
+0.00%
$64,280 $54,581
May 24, 2026 $0.000063
+0.00%
$64,280 $55,659
May 23, 2026 $0.000063
+0.00%
$64,280 $54,218
May 22, 2026 $0.000063
+0.00%
$64,280 $55,067
May 21, 2026 $0.000063
+0.00%
$64,280 $56,186
May 20, 2026 $0.000063
+0.00%
$64,280 $56,011
May 19, 2026 $0.000063
+0.00%
$64,280 $58,805
Download