Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000063
+0.00%
$ 64,280 $ 57,418
Yesterday $ 0.000063
+0.00%
$ 64,280 $ 54,479
May 3, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,360
May 2, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,420
May 1, 2026 $ 0.000063
+0.00%
$ 64,280 $ 52,018
Apr 30, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,323
Apr 29, 2026 $ 0.000063
+0.00%
$ 64,280 $ 50,425
Apr 28, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,194
Apr 27, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,461
Apr 26, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,945
Apr 25, 2026 $ 0.000063
+0.00%
$ 64,280 $ 58,705
Apr 24, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,152
Apr 23, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,791
Apr 22, 2026 $ 0.000063
+0.00%
$ 64,280 $ 58,674
Apr 21, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,937
Apr 20, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,560
Apr 19, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,743
Apr 18, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,263
Apr 17, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,457
Apr 16, 2026 $ 0.000063
+0.00%
$ 64,280 $ 52,159
Apr 15, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,072
Apr 14, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,315
Apr 13, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,028
Apr 12, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,463
Apr 11, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,366
Apr 10, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,281
Apr 9, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,785
Apr 8, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,839
Apr 7, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,274
Apr 6, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,225
Apr 5, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,336
Apr 4, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,510
Apr 3, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,299
Apr 2, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,957
Apr 1, 2026 $ 0.000063
-1.56%
$ 64,280 $ 54,080
Mar 31, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,933
Mar 30, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,731
Mar 29, 2026 $ 0.000064
+0.00%
$ 65,300 $ 55,444
Mar 28, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,745
Mar 27, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,420
Mar 26, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,668
Mar 25, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,387
Mar 24, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,904
Mar 23, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,882
Mar 22, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,433
Mar 21, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,355
Mar 20, 2026 $ 0.000064
+0.00%
$ 65,300 $ 62,894
Mar 19, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,622
Mar 18, 2026 $ 0.000064
+0.00%
$ 65,300 $ 58,220
Mar 17, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,561
Download