Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000063
+0.00%
$ 64,280 $ 58,199
Apr 14, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,315
Apr 13, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,028
Apr 12, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,463
Apr 11, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,366
Apr 10, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,281
Apr 9, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,785
Apr 8, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,839
Apr 7, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,274
Apr 6, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,225
Apr 5, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,336
Apr 4, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,510
Apr 3, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,299
Apr 2, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,957
Apr 1, 2026 $ 0.000063
-1.56%
$ 64,280 $ 54,080
Mar 31, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,933
Mar 30, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,731
Mar 29, 2026 $ 0.000064
+0.00%
$ 65,300 $ 55,444
Mar 28, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,745
Mar 27, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,420
Mar 26, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,668
Mar 25, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,387
Mar 24, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,904
Mar 23, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,882
Mar 22, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,433
Mar 21, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,355
Mar 20, 2026 $ 0.000064
+0.00%
$ 65,300 $ 62,894
Mar 19, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,622
Mar 18, 2026 $ 0.000064
+0.00%
$ 65,300 $ 58,220
Mar 17, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,561
Mar 16, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,298
Mar 15, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,393
Mar 14, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,630
Mar 13, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,170
Mar 12, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,391
Mar 11, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,749
Mar 10, 2026 $ 0.000064
+0.00%
$ 65,300 $ 55,909
Mar 9, 2026 $ 0.000064
+0.00%
$ 65,300 $ 51,049
Mar 8, 2026 $ 0.000064
+0.00%
$ 65,300 $ 55,143
Mar 7, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,275
Mar 6, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,068
Mar 5, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,352
Mar 4, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,447
Mar 3, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,506
Mar 2, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,095
Mar 1, 2026 $ 0.000064
+0.00%
$ 65,300 $ 60,625
Feb 28, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,773
Feb 27, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,386
Feb 26, 2026 $ 0.000064
+0.00%
$ 65,300 $ 59,559
Feb 25, 2026 $ 0.000064
+0.00%
$ 65,300 $ 55,385
Download