Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000051
+0.00%
$ -- $ 55,785
Jul 6, 2026 $ 0.000051
+0.00%
$ 52,036 $ 56,622
Jul 5, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,426
Jul 4, 2026 $ 0.000051
+0.00%
$ 52,036 $ 53,640
Jul 3, 2026 $ 0.000051
+0.00%
$ 52,036 $ 58,172
Jul 2, 2026 $ 0.000051
+0.00%
$ 52,036 $ 53,011
Jul 1, 2026 $ 0.000051
+0.00%
$ 52,036 $ 56,401
Jun 30, 2026 $ 0.000051
+0.00%
$ 52,036 $ 56,531
Jun 29, 2026 $ 0.000051
+0.00%
$ 52,036 $ 54,288
Jun 28, 2026 $ 0.000051
+2.00%
$ 52,036 $ 52,557
Jun 27, 2026 $ 0.00005
-1.96%
$ 51,016 $ 50,871
Jun 26, 2026 $ 0.000051
+0.00%
$ 52,036 $ 55,586
Jun 25, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,500
Jun 24, 2026 $ 0.000051
+0.00%
$ 52,036 $ 54,785
Jun 23, 2026 $ 0.000051
+0.00%
$ 52,036 $ 59,078
Jun 22, 2026 $ 0.000051
+0.00%
$ 52,036 $ 54,782
Jun 21, 2026 $ 0.000051
+0.00%
$ 52,036 $ 54,794
Jun 20, 2026 $ 0.000051
+0.00%
$ 52,036 $ 58,991
Jun 19, 2026 $ 0.000051
+0.00%
$ 52,036 $ 54,679
Jun 18, 2026 $ 0.000051
+0.00%
$ 52,036 $ 58,003
Jun 17, 2026 $ 0.000051
+0.00%
$ 52,036 $ 54,755
Jun 16, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,374
Jun 15, 2026 $ 0.000051
+0.00%
$ 52,036 $ 57,351
Jun 14, 2026 $ 0.000051
+0.00%
$ 52,036 $ 55,347
Jun 13, 2026 $ 0.000051
+0.00%
$ 52,036 $ 59,474
Jun 12, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,123
Jun 11, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,267
Jun 10, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,943
Jun 9, 2026 $ 0.000051
+0.00%
$ 52,036 $ 55,277
Jun 8, 2026 $ 0.000051
+0.00%
$ 52,036 $ 51,787
Jun 7, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,624
Jun 6, 2026 $ 0.000051
+0.00%
$ 52,036 $ 53,673
Jun 5, 2026 $ 0.000051
-5.56%
$ 52,036 $ 51,818
Jun 4, 2026 $ 0.000054
+0.00%
$ 55,097 $ 55,241
Jun 3, 2026 $ 0.000054
-5.26%
$ 55,097 $ 53,642
Jun 2, 2026 $ 0.000057
+0.00%
$ 58,158 $ 55,914
Jun 1, 2026 $ 0.000057
+0.00%
$ 58,158 $ 57,798
May 31, 2026 $ 0.000057
+0.00%
$ 58,158 $ 52,638
May 30, 2026 $ 0.000057
+0.00%
$ 58,158 $ 53,616
May 29, 2026 $ 0.000057
+0.00%
$ 58,158 $ 57,012
May 28, 2026 $ 0.000057
-9.52%
$ 58,158 $ 54,712
May 27, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,211
May 26, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,534
May 25, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,581
May 24, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,659
May 23, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,218
May 22, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,067
May 21, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,186
May 20, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,011
May 19, 2026 $ 0.000063
+0.00%
$ 64,280 $ 58,805
Download