Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000063
+0.00%
$ 64,280 $ 54,766
Yesterday $ 0.000063
+0.00%
$ 64,280 $ 54,581
May 24, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,659
May 23, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,218
May 22, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,067
May 21, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,186
May 20, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,011
May 19, 2026 $ 0.000063
+0.00%
$ 64,280 $ 58,805
May 18, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,275
May 17, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,919
May 16, 2026 $ 0.000063
+0.00%
$ 64,280 $ 52,054
May 15, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,409
May 14, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,628
May 13, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,474
May 12, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,358
May 11, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,753
May 10, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,663
May 9, 2026 $ 0.000063
+0.00%
$ 64,280 $ 58,005
May 8, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,976
May 7, 2026 $ 0.000063
+0.00%
$ 64,280 $ 52,293
May 6, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,701
May 5, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,925
May 4, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,479
May 3, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,360
May 2, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,420
May 1, 2026 $ 0.000063
+0.00%
$ 64,280 $ 52,018
Apr 30, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,323
Apr 29, 2026 $ 0.000063
+0.00%
$ 64,280 $ 50,425
Apr 28, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,194
Apr 27, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,461
Apr 26, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,945
Apr 25, 2026 $ 0.000063
+0.00%
$ 64,280 $ 58,705
Apr 24, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,152
Apr 23, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,791
Apr 22, 2026 $ 0.000063
+0.00%
$ 64,280 $ 58,674
Apr 21, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,937
Apr 20, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,560
Apr 19, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,743
Apr 18, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,263
Apr 17, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,457
Apr 16, 2026 $ 0.000063
+0.00%
$ 64,280 $ 52,159
Apr 15, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,072
Apr 14, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,315
Apr 13, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,028
Apr 12, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,463
Apr 11, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,366
Apr 10, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,281
Apr 9, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,785
Apr 8, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,839
Apr 7, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,274
Download