Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000051
+0.00%
$ 52,036 $ 59,518
Yesterday $ 0.000051
+0.00%
$ 52,036 $ 55,347
Jun 13, 2026 $ 0.000051
+0.00%
$ 52,036 $ 59,474
Jun 12, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,123
Jun 11, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,267
Jun 10, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,943
Jun 9, 2026 $ 0.000051
+0.00%
$ 52,036 $ 55,277
Jun 8, 2026 $ 0.000051
+0.00%
$ 52,036 $ 51,787
Jun 7, 2026 $ 0.000051
+0.00%
$ 52,036 $ 52,624
Jun 6, 2026 $ 0.000051
+0.00%
$ 52,036 $ 53,673
Jun 5, 2026 $ 0.000051
-5.56%
$ 52,036 $ 51,818
Jun 4, 2026 $ 0.000054
+0.00%
$ 55,097 $ 55,241
Jun 3, 2026 $ 0.000054
-5.26%
$ 55,097 $ 53,642
Jun 2, 2026 $ 0.000057
+0.00%
$ 58,158 $ 55,914
Jun 1, 2026 $ 0.000057
+0.00%
$ 58,158 $ 57,798
May 31, 2026 $ 0.000057
+0.00%
$ 58,158 $ 52,638
May 30, 2026 $ 0.000057
+0.00%
$ 58,158 $ 53,616
May 29, 2026 $ 0.000057
+0.00%
$ 58,158 $ 57,012
May 28, 2026 $ 0.000057
-9.52%
$ 58,158 $ 54,712
May 27, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,211
May 26, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,534
May 25, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,581
May 24, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,659
May 23, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,218
May 22, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,067
May 21, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,186
May 20, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,011
May 19, 2026 $ 0.000063
+0.00%
$ 64,280 $ 58,805
May 18, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,275
May 17, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,919
May 16, 2026 $ 0.000063
+0.00%
$ 64,280 $ 52,054
May 15, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,409
May 14, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,628
May 13, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,474
May 12, 2026 $ 0.000063
+0.00%
$ 64,280 $ 51,358
May 11, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,753
May 10, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,663
May 9, 2026 $ 0.000063
+0.00%
$ 64,280 $ 58,005
May 8, 2026 $ 0.000063
+0.00%
$ 64,280 $ 57,976
May 7, 2026 $ 0.000063
+0.00%
$ 64,280 $ 52,293
May 6, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,701
May 5, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,925
May 4, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,479
May 3, 2026 $ 0.000063
+0.00%
$ 64,280 $ 59,360
May 2, 2026 $ 0.000063
+0.00%
$ 64,280 $ 56,420
May 1, 2026 $ 0.000063
+0.00%
$ 64,280 $ 52,018
Apr 30, 2026 $ 0.000063
+0.00%
$ 64,280 $ 55,323
Apr 29, 2026 $ 0.000063
+0.00%
$ 64,280 $ 50,425
Apr 28, 2026 $ 0.000063
+0.00%
$ 64,280 $ 54,194
Apr 27, 2026 $ 0.000063
+0.00%
$ 64,280 $ 53,461
Download