Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000057
+0.00%
$ 58,158 $ 55,365
7:36 PM $ 0.000057
+0.00%
$ 58,158 $ 55,191
7:31 PM $ 0.000057
+0.00%
$ 58,158 $ 55,416
7:26 PM $ 0.000057
+0.00%
$ 58,158 $ 55,342
7:21 PM $ 0.000057
+0.00%
$ 58,158 $ 55,260
7:16 PM $ 0.000057
+0.00%
$ 58,158 $ 55,165
7:11 PM $ 0.000057
+0.00%
$ 58,158 $ 55,127
7:06 PM $ 0.000057
+0.00%
$ 58,158 $ 55,268
7:01 PM $ 0.000057
+0.00%
$ 58,158 $ 55,079
6:56 PM $ 0.000057
+0.00%
$ 58,158 $ 54,828
6:51 PM $ 0.000057
+0.00%
$ 58,158 $ 54,788
6:46 PM $ 0.000057
+0.00%
$ 58,158 $ 54,784
6:41 PM $ 0.000057
+0.00%
$ 58,158 $ 54,709
6:36 PM $ 0.000057
+0.00%
$ 58,158 $ 54,677
6:31 PM $ 0.000057
+0.00%
$ 58,158 $ 54,589
6:26 PM $ 0.000057
+0.00%
$ 58,158 $ 54,148
6:21 PM $ 0.000057
+0.00%
$ 58,158 $ 54,028
6:16 PM $ 0.000057
+0.00%
$ 58,158 $ 53,894
6:06 PM $ 0.000057
+0.00%
$ 58,158 $ 54,058
6:01 PM $ 0.000057
+0.00%
$ 58,158 $ 53,890
5:56 PM $ 0.000059
+0.00%
$ 60,199 $ 53,912
5:51 PM $ 0.000057
+0.00%
$ 58,158 $ 55,551
5:46 PM $ 0.000057
+0.00%
$ 58,158 $ 53,791
5:41 PM $ 0.000057
+0.00%
$ 58,158 $ 53,807
5:36 PM $ 0.000057
+0.00%
$ 58,158 $ 53,843
5:31 PM $ 0.000057
+0.00%
$ 58,158 $ 53,512
5:26 PM $ 0.000057
+0.00%
$ 58,158 $ 53,791
5:21 PM $ 0.000057
+0.00%
$ 58,158 $ 53,759
5:16 PM $ 0.000057
+0.00%
$ 58,158 $ 53,716
5:11 PM $ 0.000057
+0.00%
$ 58,158 $ 54,088
5:06 PM $ 0.000057
+0.00%
$ 58,158 $ 54,117
5:01 PM $ 0.000057
+0.00%
$ 58,158 $ 54,127
4:56 PM $ 0.000057
+0.00%
$ 58,158 $ 53,766
4:51 PM $ 0.000057
+0.00%
$ 58,158 $ 53,872
4:46 PM $ 0.000057
+0.00%
$ 58,158 $ 53,890
4:41 PM $ 0.000057
+0.00%
$ 58,158 $ 53,964
4:36 PM $ 0.000057
+0.00%
$ 58,158 $ 53,699
4:31 PM $ 0.000057
+0.00%
$ 58,158 $ 53,729
4:26 PM $ 0.000057
+0.00%
$ 58,158 $ 53,845
4:21 PM $ 0.000057
+0.00%
$ 58,158 $ 54,268
4:16 PM $ 0.000057
+0.00%
$ 58,158 $ 54,292
4:11 PM $ 0.000057
+0.00%
$ 58,158 $ 54,505
4:06 PM $ 0.000057
+0.00%
$ 58,158 $ 54,567
4:01 PM $ 0.000057
+0.00%
$ 58,158 $ 54,634
3:56 PM $ 0.000057
+0.00%
$ 58,158 $ 54,382
3:51 PM $ 0.000057
+0.00%
$ 58,158 $ 54,545
3:46 PM $ 0.000057
+0.00%
$ 58,158 $ 54,591
3:41 PM $ 0.000057
+0.00%
$ 58,158 $ 53,858
3:36 PM $ 0.000057
+0.00%
$ 58,158 $ 53,901
3:31 PM $ 0.000057
+0.00%
$ 58,158 $ 53,521
Download