Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000063
+0.00%
$ 64,280 $ 58,313
2:00 PM $ 0.000063
+0.00%
$ 64,280 $ 58,199
1:55 PM $ 0.000063
+0.00%
$ 64,280 $ 58,307
1:50 PM $ 0.000063
+0.00%
$ 64,280 $ 58,035
1:45 PM $ 0.000063
+0.00%
$ 64,280 $ 58,023
1:40 PM $ 0.000063
+0.00%
$ 64,280 $ 58,056
1:35 PM $ 0.000063
+0.00%
$ 64,280 $ 58,173
1:30 PM $ 0.000063
+0.00%
$ 64,280 $ 58,536
1:25 PM $ 0.000063
+0.00%
$ 64,280 $ 58,544
1:20 PM $ 0.000063
+0.00%
$ 64,280 $ 58,274
1:15 PM $ 0.000063
+0.00%
$ 64,280 $ 58,225
1:10 PM $ 0.000063
+0.00%
$ 64,280 $ 58,072
1:05 PM $ 0.000063
+0.00%
$ 64,280 $ 58,188
1:01 PM $ 0.000063
+0.00%
$ 64,280 $ 58,399
1:00 PM $ 0.000063
+0.00%
$ 64,280 $ 58,399
12:55 PM $ 0.000063
+0.00%
$ 64,280 $ 58,195
12:50 PM $ 0.000063
+0.00%
$ 64,280 $ 58,417
12:45 PM $ 0.000063
+0.00%
$ 64,280 $ 58,432
12:40 PM $ 0.000063
+0.00%
$ 64,280 $ 58,243
12:35 PM $ 0.000063
+0.00%
$ 64,280 $ 58,267
12:30 PM $ 0.000063
+0.00%
$ 64,280 $ 57,714
12:25 PM $ 0.000063
+0.00%
$ 64,280 $ 57,494
12:20 PM $ 0.000063
+0.00%
$ 64,280 $ 57,719
12:15 PM $ 0.000063
+0.00%
$ 64,280 $ 57,951
12:10 PM $ 0.000063
+0.00%
$ 64,280 $ 58,539
12:05 PM $ 0.000063
+0.00%
$ 64,280 $ 58,276
12:00 PM $ 0.000063
+0.00%
$ 64,280 $ 58,083
11:55 AM $ 0.000063
+0.00%
$ 64,280 $ 58,061
11:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,933
11:45 AM $ 0.000063
+0.00%
$ 64,280 $ 58,060
11:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,944
11:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,938
11:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,856
11:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,904
11:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,885
11:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,892
11:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,862
11:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,630
11:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,734
10:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,729
10:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,551
10:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,266
10:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,398
10:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,574
10:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,536
10:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,212
10:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,126
10:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,437
10:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,389
10:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,105
Download