Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000063
-1.56%
$ 64,280 $ 1.61 million
Mar 2026 $ 0.000064
+0.00%
$ 65,300 $ 1.72 million
Feb 2026 $ 0.000064
-28.09%
$ 65,300 $ 1.52 million
Jan 2026 $ 0.000082
+2.50%
$ 90,808 $ 1.04 million
Dec 2025 $ 0.00008
-8.05%
$ 81,625 $ 1.68 million
Nov 2025 $ 0.000087
-29.27%
$ 88,768 $ 1.4 million
Oct 2025 $ 0.000123
-6.11%
$ 125,499 $ 1.53 million
Sep 2025 $ 0.000131
-3.68%
$ 133,662 $ 1.46 million
Aug 2025 $ 0.000136
-98.68%
$ 138,763 $ 701,330
Jul 2025 $ 0.0103
+9,562.62%
$ 10.55 million $ 1.49 million
Jun 2025 $ 0.000107
-11.57%
$ 109,174 $ 3.36 million
May 2025 $ 0.000121
-10.37%
$ 123,458 $ 3.63 million
Apr 2025 $ 0.000134
-0.74%
$ 136,723 $ 4.02 million
Mar 2025 $ 0.000135
-6.25%
$ 137,743 $ 3.76 million
Feb 2025 $ 0.000144
-25.00%
$ 146,926 $ 3.02 million
Jan 2025 $ 0.000176
-20.36%
$ 195,901 $ 3.29 million
Dec 2024 $ 0.000222
-22.65%
$ 225,482 $ 4.04 million
Nov 2024 $ 0.000287
-4.01%
$ 291,811 $ 3.87 million
Oct 2024 $ 0.0003
+1.35%
$ 308,136 $ 3.75 million
Sep 2024 $ 0.000296
+3.86%
$ 302,014 $ 2.25 million
Aug 2024 $ 0.000283
-14.24%
$ 288,750 $ 2.7 million
Jul 2024 $ 0.000331
-53.57%
$ 337,725 $ 1.34 million
Jun 2024 $ 0.000713
-16.79%
$ 727,430 $ 4.49 million
May 2024 $ 0.000857
+3.94%
$ 874,196 $ 4.63 million
Apr 2024 $ 0.000824
-31.53%
$ 841,142 $ 3.38 million
Mar 2024 $ 0.0012
-33.84%
$ 1.23 million $ 3.47 million
Feb 2024 $ 0.00182
+25.19%
$ 1.86 million $ 2.86 million
Jan 2024 $ 0.00145
-3.64%
$ 1.48 million $ 3.95 million
Dec 2023 $ 0.00151
+112.76%
$ 1.54 million $ 3.83 million
Nov 2023 $ 0.000709
+23.71%
$ 723,013 $ 2.45 million
Oct 2023 $ 0.000572
-41.76%
$ 583,350 $ 2.53 million
Sep 2023 $ 0.000982
+20.14%
$ 1 million $ 2.46 million
Aug 2023 $ 0.000819
-10.18%
$ 835,783 $ 2.67 million
Jul 2023 $ 0.000908
-41.49%
$ 926,213 $ 3.35 million
Jun 2023 $ 0.00155
-17.39%
$ 1.58 million $ 4.23 million
May 2023 $ 0.00188
-38.27%
$ 1.91 million $ 4.73 million
Apr 2023 $ 0.00305
+148.71%
$ 3.1 million $ 1.91 million
Nov 2022 $ 0.00231
-78.94%
$ -- $ 1.23 million
Oct 2022 $ 0.011
-49.10%
$ 549 $ 1.45 million
Sep 2022 $ 0.0215
-25.72%
$ 1,077 $ 1.52 million
Aug 2022 $ 0.0291
-22.05%
$ 29.07 million $ 1.52 million
Jul 2022 $ 0.0373
-3.87%
$ 37.32 million $ 1.11 million
Jun 2022 $ 0.0388
-35.32%
$ 38.82 million $ 1.18 million
May 2022 $ 0.06
-20.25%
$ 60.01 million $ 5.08 million
Apr 2022 $ 0.0753
-24.90%
$ 75.25 million $ 4.59 million
Mar 2022 $ 0.1
-13.68%
$ 100.2 million $ 1.36 million
Feb 2022 $ 0.116
-28.81%
$ 116.08 million $ 1.72 million
Jan 2022 $ 0.163
-39.99%
$ 163.06 million $ 3.85 million
Dec 2021 $ 0.272
-50.14%
$ 271.73 million $ 6.14 million
Nov 2021 $ 0.545
+32.90%
$ 544.95 million $ 4.3 million
Download