Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.000051
+0.00%
$-- $17,475
Jun 29 $0.000051
+0.00%
$52,036 $74,038
Jun 22 $0.000051
+0.00%
$52,036 $76,923
Jun 15 $0.000051
+0.00%
$52,036 $66,435
Jun 8 $0.000051
+0.00%
$52,036 $63,633
Jun 1 $0.000051
-10.53%
$52,036 $75,174
May 25 $0.000057
-9.52%
$58,158 $62,083
May 18 $0.000063
+0.00%
$64,280 $66,309
May 11 $0.000063
+0.00%
$64,280 $65,348
May 4 $0.000063
+0.00%
$64,280 $78,198
Apr 27 $0.000063
+0.00%
$64,280 $28,541
Apr 20 $0.000063
+0.00%
$64,280 $337,818
Apr 13 $0.000063
+0.00%
$64,280 $335,295
Apr 6 $0.000063
+0.00%
$64,280 $326,769
Mar 30 $0.000063
-1.56%
$64,280 $388,847
Mar 23 $0.000064
+0.00%
$65,300 $384,451
Mar 16 $0.000064
+0.00%
$65,300 $402,383
Mar 9 $0.000064
+0.00%
$65,300 $380,291
Mar 2 $0.000064
+0.00%
$65,300 $326,743
Feb 23 $0.000064
+0.00%
$65,300 $391,452
Feb 16 $0.000064
+0.00%
$65,300 $320,364
Feb 9 $0.000064
+0.00%
$65,300 $329,939
Feb 2 $0.000064
-16.88%
$65,300 $323,619
Jan 26 $0.000089
+7.23%
$78,564 $38,841
Jan 19 $0.000083
+0.00%
$84,686 $83,220
Jan 12 $0.000083
+3.75%
$-- $264,797
Jan 5 $0.00008
+0.00%
$81,625 $325,434
Dec 29 $0.00008
+0.00%
$81,625 $325,775
Dec 22 $0.00008
+0.00%
$81,625 $320,763
Dec 15 $0.00008
-8.05%
$81,625 $306,848
Dec 8 $0.000087
+0.00%
$88,768 $330,915
Dec 1 $0.000087
+0.00%
$88,768 $336,897
Nov 24 $0.000087
+0.00%
$88,768 $320,799
Nov 17 $0.000087
-16.35%
$88,768 $321,900
Nov 10 $0.000104
-5.45%
$106,113 $298,094
Nov 3 $0.000111
-10.48%
$113,255 $241,058
Oct 27 $0.000123
+0.00%
$126,519 $302,806
Oct 20 $0.000123
+0.00%
$125,499 $301,808
Oct 13 $0.000123
+0.00%
$125,499 $302,001
Oct 6 $0.000123
-6.11%
$125,499 $315,753
Sep 29 $0.000131
+0.00%
$133,662 $303,761
Sep 22 $0.000131
-11.49%
$133,662 $295,650
Sep 15 $0.000148
+0.00%
$151,007 $296,946
Sep 8 $0.000135
-0.74%
$151,007 $306,550
Sep 1 $0.000136
+0.00%
$138,763 $302,151
Aug 25 $0.000136
-98.68%
$138,763 $208,010
Aug 18 $0.0103
+0.00%
$10.55 million $123,330
Aug 11 $0.0103
+0.00%
$10.55 million $143,885
Aug 4 $0.0103
+0.00%
$10.55 million $123,330
Jul 28 $0.0103
+8.31K%
$10.55 million $199,519
Download