Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.000135
+0.00%
$137,743 $133,518
Apr 1, 2025 $0.000135
+0.00%
$137,743 $136,693
Mar 31, 2025 $0.000135
+0.00%
$137,743 $132,793
Mar 30, 2025 $0.000135
+0.00%
$137,743 $133,912
Mar 29, 2025 $0.000135
+0.00%
$137,743 $132,806
Mar 28, 2025 $0.000135
+0.00%
$137,743 $129,049
Mar 27, 2025 $0.000135
+0.00%
$137,743 $140,205
Mar 26, 2025 $0.000135
+0.00%
$137,743 $129,905
Mar 25, 2025 $0.000135
+0.00%
$137,743 $126,991
Mar 24, 2025 $0.000135
+0.00%
$137,743 $142,098
Mar 23, 2025 $0.000135
+0.00%
$137,743 $134,580
Mar 22, 2025 $0.000135
+0.00%
$137,743 $134,208
Mar 21, 2025 $0.000135
+0.00%
$137,743 $134,262
Mar 20, 2025 $0.000135
+0.00%
$137,743 $138,150
Mar 19, 2025 $0.000135
+0.00%
$137,743 $138,110
Mar 18, 2025 $0.000135
+0.00%
$137,743 $138,840
Mar 17, 2025 $0.000135
+0.00%
$137,743 $126,225
Mar 16, 2025 $0.000135
+0.00%
$137,743 $84,157
Mar 15, 2025 $0.000135
+0.00%
$137,743 $115,262
Mar 14, 2025 $0.000135
+0.00%
$137,743 $132,650
Mar 13, 2025 $0.000135
+0.00%
$137,743 $98,059
Mar 11, 2025 $0.000143
+0.00%
$145,905 $714
Mar 10, 2025 $0.000143
-0.69%
$145,905 $95,476
Mar 9, 2025 $0.000144
+0.00%
$146,926 $136,218
Mar 8, 2025 $0.000144
+0.00%
$146,926 $133,997
Mar 7, 2025 $0.000144
+0.00%
$146,926 $137,804
Mar 6, 2025 $0.000144
+0.00%
$146,926 $132,236
Mar 5, 2025 $0.000144
+0.00%
$146,926 $136,912
Mar 4, 2025 $0.000144
+0.00%
$146,926 $130,494
Mar 3, 2025 $0.000144
+0.00%
$146,926 $139,152
Mar 2, 2025 $0.000144
+0.00%
$146,926 $139,832
Mar 1, 2025 $0.000144
+0.00%
$146,926 $139,415
Feb 28, 2025 $0.000144
-5.88%
$146,926 $128,307
Feb 27, 2025 $0.000153
+0.00%
$156,109 $137,984
Feb 26, 2025 $0.000153
-6.71%
$156,109 $118,080
Feb 25, 2025 $0.000165
+0.00%
$168,352 $131,898
Feb 24, 2025 $0.000165
+0.00%
$168,352 $140,415
Feb 23, 2025 $0.000164
+0.00%
$167,332 $140,726
Feb 22, 2025 $0.000164
+0.00%
$167,332 $141,754
Feb 21, 2025 $0.000164
-0.61%
$167,332 $135,408
Feb 20, 2025 $0.000165
+0.00%
$168,352 $146,410
Feb 19, 2025 $0.000165
+0.61%
$168,352 $131,378
Feb 18, 2025 $0.000165
+0.61%
$168,352 $129,143
Feb 17, 2025 $0.000165
+0.00%
$168,352 $128,008
Feb 16, 2025 $0.000165
-1.20%
$168,352 $97,834
Feb 15, 2025 $0.000167
-1.76%
$170,393 $86,604
Feb 14, 2025 $0.000171
+0.00%
$174,474 $132,991
Feb 13, 2025 $0.00017
+0.00%
$173,454 $133,285
Feb 12, 2025 $0.000171
+0.00%
$174,474 $138,174
Feb 11, 2025 $0.000171
+0.00%
$174,474 $53,177