Vera Historical Data

VERA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 58,588
Jun 18, 3 PM $ 0.000051
+2.00%
$ 52,036 $ 58,334
Jun 18, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 58,622
Jun 18, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 58,511
Jun 18, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 58,545
Jun 18, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 59,049
Jun 18, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 58,605
Jun 18, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 57,974
Jun 18, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 58,076
Jun 18, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 58,651
Jun 18, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 57,584
Jun 18, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 56,044
Jun 18, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 55,843
Jun 18, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 55,375
Jun 18, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 54,975
Jun 18, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 54,529
Jun 18, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 53,386
Jun 17, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 54,755
Jun 17, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 55,932
Jun 17, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 54,645
Jun 17, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 55,687
Jun 17, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 54,890
Jun 17, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 54,655
Jun 17, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 53,981
Jun 17, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 55,578
Jun 17, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 54,489
Jun 17, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 54,172
Jun 17, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 54,697
Jun 17, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 54,572
Jun 17, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 54,641
Jun 17, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 55,654
Jun 17, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 54,717
Jun 17, 8 AM $ 0.00005
-1.96%
$ 51,016 $ 54,770
Jun 17, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 54,163
Jun 17, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 53,997
Jun 17, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 54,457
Jun 17, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 53,084
Jun 17, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 53,608
Jun 17, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 53,406
Jun 17, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 53,005
Jun 17, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 54,000
Jun 16, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 52,374
Jun 16, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 52,494
Jun 16, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 52,041
Jun 16, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 51,541
Jun 16, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 50,996
Jun 16, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 50,652
Jun 16, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 50,440
Jun 16, 4 PM $ 0.00005
-1.96%
$ 51,016 $ 50,382
Jun 16, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 51,288