Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.000051
+0.00%
$52,036 $58,588
Jun 18, 3 PM $0.000051
+2.00%
$52,036 $58,334
Jun 18, 2 PM $0.000051
+0.00%
$52,036 $58,622
Jun 18, 1 PM $0.000051
+0.00%
$52,036 $58,511
Jun 18, 12 PM $0.000051
+0.00%
$52,036 $58,545
Jun 18, 11 AM $0.000051
+0.00%
$52,036 $59,049
Jun 18, 10 AM $0.000051
+0.00%
$52,036 $58,605
Jun 18, 9 AM $0.000051
+0.00%
$52,036 $57,974
Jun 18, 8 AM $0.000051
+0.00%
$52,036 $58,076
Jun 18, 7 AM $0.000051
+0.00%
$52,036 $58,651
Jun 18, 6 AM $0.000051
+0.00%
$52,036 $57,584
Jun 18, 5 AM $0.000051
+0.00%
$52,036 $56,044
Jun 18, 4 AM $0.000051
+0.00%
$52,036 $55,843
Jun 18, 3 AM $0.000051
+0.00%
$52,036 $55,375
Jun 18, 2 AM $0.000051
+0.00%
$52,036 $54,975
Jun 18, 1 AM $0.000051
+0.00%
$52,036 $54,529
Jun 18, 12 AM $0.000051
+0.00%
$52,036 $53,386
Jun 17, 11 PM $0.000051
+0.00%
$52,036 $54,755
Jun 17, 10 PM $0.000051
+0.00%
$52,036 $55,932
Jun 17, 9 PM $0.000051
+0.00%
$52,036 $54,645
Jun 17, 8 PM $0.000051
+0.00%
$52,036 $55,687
Jun 17, 7 PM $0.000051
+0.00%
$52,036 $54,890
Jun 17, 6 PM $0.000051
+0.00%
$52,036 $54,655
Jun 17, 5 PM $0.000051
+0.00%
$52,036 $53,981
Jun 17, 4 PM $0.000051
+0.00%
$52,036 $55,578
Jun 17, 3 PM $0.000051
+0.00%
$52,036 $54,489
Jun 17, 2 PM $0.000051
+0.00%
$52,036 $54,172
Jun 17, 1 PM $0.000051
+0.00%
$52,036 $54,697
Jun 17, 12 PM $0.000051
+0.00%
$52,036 $54,572
Jun 17, 11 AM $0.000051
+0.00%
$52,036 $54,641
Jun 17, 10 AM $0.000051
+0.00%
$52,036 $55,654
Jun 17, 9 AM $0.000051
+0.00%
$52,036 $54,717
Jun 17, 8 AM $0.00005
-1.96%
$51,016 $54,770
Jun 17, 7 AM $0.000051
+0.00%
$52,036 $54,163
Jun 17, 6 AM $0.000051
+0.00%
$52,036 $53,997
Jun 17, 5 AM $0.000051
+0.00%
$52,036 $54,457
Jun 17, 4 AM $0.000051
+0.00%
$52,036 $53,084
Jun 17, 3 AM $0.000051
+0.00%
$52,036 $53,608
Jun 17, 2 AM $0.000051
+0.00%
$52,036 $53,406
Jun 17, 1 AM $0.000051
+0.00%
$52,036 $53,005
Jun 17, 12 AM $0.000051
+0.00%
$52,036 $54,000
Jun 16, 11 PM $0.000051
+0.00%
$52,036 $52,374
Jun 16, 10 PM $0.000051
+0.00%
$52,036 $52,494
Jun 16, 9 PM $0.000051
+0.00%
$52,036 $52,041
Jun 16, 8 PM $0.000051
+0.00%
$52,036 $51,541
Jun 16, 7 PM $0.000051
+0.00%
$52,036 $50,996
Jun 16, 6 PM $0.000051
+0.00%
$52,036 $50,652
Jun 16, 5 PM $0.000051
+0.00%
$52,036 $50,440
Jun 16, 4 PM $0.00005
-1.96%
$51,016 $50,382
Jun 16, 3 PM $0.000051
+0.00%
$52,036 $51,288