Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.000177
+0.00%
$-- $408
Feb 9, 2025 $0.000177
+0.00%
$180,596 $2,755
Feb 7, 2025 $0.000176
+0.00%
$179,576 $84
Feb 6, 2025 $0.000176
-0.56%
$179,576 $105,540
Feb 5, 2025 $0.000177
+0.00%
$180,596 $133,952
Feb 4, 2025 $0.000176
+0.00%
$179,576 $137,356
Feb 3, 2025 $0.000176
-8.81%
$179,576 $123,964
Feb 2, 2025 $0.000193
+0.00%
$196,921 $136,036
Feb 1, 2025 $0.000193
+0.52%
$196,921 $133,292
Jan 31, 2025 $0.000192
+8.47%
$195,901 $145,787
Jan 30, 2025 $0.000176
+0.00%
$179,576 $126,319
Jan 29, 2025 $0.000176
-0.56%
$179,576 $133,834
Jan 28, 2025 $0.000176
+0.00%
$179,576 $128,385
Jan 27, 2025 $0.000176
+0.00%
$179,576 $87,262
Jan 24, 2025 $0.000187
+0.00%
$-- $267
Jan 23, 2025 $0.000187
+0.01%
$190,799 $1,401
Jan 22, 2025 $0.000187
-1.05%
$190,777 $58,433
Jan 21, 2025 $0.000189
+0.51%
$192,801 $134,670
Jan 20, 2025 $0.000188
-0.53%
$191,820 $142,319
Jan 19, 2025 $0.000188
-0.53%
$191,820 $130,631
Jan 18, 2025 $0.000188
+0.00%
$191,820 $129,491
Jan 17, 2025 $0.000188
+0.00%
$191,820 $135,630
Jan 16, 2025 $0.000189
+0.00%
$192,840 $127,240
Jan 15, 2025 $0.000189
+0.53%
$192,840 $134,327
Jan 14, 2025 $0.000188
-0.53%
$191,820 $132,192
Jan 13, 2025 $0.000189
-6.90%
$192,840 $129,600
Jan 12, 2025 $0.000204
+0.49%
$208,145 $131,049
Jan 11, 2025 $0.000203
-0.49%
$207,125 $128,736
Jan 10, 2025 $0.000203
-0.49%
$207,125 $128,172
Jan 9, 2025 $0.000203
+0.00%
$207,125 $137,598
Jan 8, 2025 $0.000203
+0.00%
$207,125 $124,076
Jan 7, 2025 $0.000203
+0.00%
$207,125 $124,048
Jan 6, 2025 $0.000204
+0.48%
$208,145 $130,939
Jan 5, 2025 $0.000204
+0.01%
$208,161 $129,781
Jan 4, 2025 $0.000203
-0.49%
$207,125 $135,427
Jan 3, 2025 $0.000204
+0.49%
$208,145 $134,693
Jan 2, 2025 $0.000203
-0.45%
$207,125 $126,431
Jan 1, 2025 $0.000204
-7.73%
$208,050 $131,310
Dec 31, 2024 $0.000221
-0.45%
$225,482 $131,529
Dec 30, 2024 $0.000222
+0.00%
$226,511 $143,194
Dec 29, 2024 $0.000222
+0.45%
$226,511 $141,790
Dec 28, 2024 $0.000222
+0.00%
$226,520 $137,361
Dec 27, 2024 $0.000221
-0.45%
$225,490 $142,353
Dec 26, 2024 $0.000221
-0.90%
$225,490 $144,508
Dec 25, 2024 $0.000222
+0.00%
$226,511 $144,134
Dec 24, 2024 $0.000221
-0.45%
$225,490 $141,402
Dec 23, 2024 $0.000223
+0.90%
$227,531 $143,713
Dec 22, 2024 $0.000221
-0.45%
$225,490 $128,995
Dec 21, 2024 $0.000222
+0.00%
$226,511 $137,052
Dec 20, 2024 $0.000222
+0.45%
$226,511 $135,971