Vera Historical Data

VERA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 51,774
Jun 16, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 51,399
Jun 16, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 51,896
Jun 16, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 50,954
Jun 16, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 49,594
Jun 16, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 51,409
Jun 16, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 52,291
Jun 16, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 52,225
Jun 16, 6 AM $ 0.00005
-1.96%
$ 51,016 $ 51,027
Jun 16, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 53,798
Jun 16, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 53,851
Jun 16, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 53,379
Jun 16, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 55,295
Jun 16, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 56,303
Jun 16, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 56,315
Jun 15, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 57,351
Jun 15, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 56,447
Jun 15, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 57,199
Jun 15, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 56,961
Jun 15, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 57,662
Jun 15, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 57,509
Jun 15, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 57,743
Jun 15, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 57,534
Jun 15, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 57,765
Jun 15, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 58,425
Jun 15, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 58,121
Jun 15, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 58,539
Jun 15, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 59,518
Jun 15, 10 AM $ 0.000051
+2.00%
$ 52,036 $ 60,378
Jun 15, 9 AM $ 0.000051
+2.00%
$ 52,036 $ 60,255
Jun 15, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 58,794
Jun 15, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 59,500
Jun 15, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 59,724
Jun 15, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 58,309
Jun 15, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 57,479
Jun 15, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 58,295
Jun 15, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 57,373
Jun 15, 1 AM $ 0.00005
-1.96%
$ 51,016 $ 57,000
Jun 15, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 56,631
Jun 14, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 55,347
Jun 14, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 55,250
Jun 14, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 55,231
Jun 14, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 55,285
Jun 14, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 56,274
Jun 14, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 55,800
Jun 14, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 57,452
Jun 14, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 57,699
Jun 14, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 58,178
Jun 14, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 57,469
Jun 14, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 57,617