Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.000051
+0.00%
$52,036 $51,774
Jun 16, 1 PM $0.000051
+0.00%
$52,036 $51,399
Jun 16, 12 PM $0.000051
+0.00%
$52,036 $51,896
Jun 16, 11 AM $0.000051
+0.00%
$52,036 $50,954
Jun 16, 10 AM $0.000051
+0.00%
$52,036 $49,594
Jun 16, 9 AM $0.000051
+0.00%
$52,036 $51,409
Jun 16, 8 AM $0.000051
+0.00%
$52,036 $52,291
Jun 16, 7 AM $0.000051
+0.00%
$52,036 $52,225
Jun 16, 6 AM $0.00005
-1.96%
$51,016 $51,027
Jun 16, 5 AM $0.000051
+0.00%
$52,036 $53,798
Jun 16, 4 AM $0.000051
+0.00%
$52,036 $53,851
Jun 16, 3 AM $0.000051
+0.00%
$52,036 $53,379
Jun 16, 2 AM $0.000051
+0.00%
$52,036 $55,295
Jun 16, 1 AM $0.000051
+0.00%
$52,036 $56,303
Jun 16, 12 AM $0.000051
+0.00%
$52,036 $56,315
Jun 15, 11 PM $0.000051
+0.00%
$52,036 $57,351
Jun 15, 10 PM $0.000051
+0.00%
$52,036 $56,447
Jun 15, 9 PM $0.000051
+0.00%
$52,036 $57,199
Jun 15, 8 PM $0.000051
+0.00%
$52,036 $56,961
Jun 15, 7 PM $0.000051
+0.00%
$52,036 $57,662
Jun 15, 6 PM $0.000051
+0.00%
$52,036 $57,509
Jun 15, 5 PM $0.000051
+0.00%
$52,036 $57,743
Jun 15, 4 PM $0.000051
+0.00%
$52,036 $57,534
Jun 15, 3 PM $0.000051
+0.00%
$52,036 $57,765
Jun 15, 2 PM $0.000051
+0.00%
$52,036 $58,425
Jun 15, 1 PM $0.000051
+0.00%
$52,036 $58,121
Jun 15, 12 PM $0.000051
+0.00%
$52,036 $58,539
Jun 15, 11 AM $0.000051
+0.00%
$52,036 $59,518
Jun 15, 10 AM $0.000051
+2.00%
$52,036 $60,378
Jun 15, 9 AM $0.000051
+2.00%
$52,036 $60,255
Jun 15, 8 AM $0.000051
+0.00%
$52,036 $58,794
Jun 15, 7 AM $0.000051
+0.00%
$52,036 $59,500
Jun 15, 6 AM $0.000051
+0.00%
$52,036 $59,724
Jun 15, 5 AM $0.000051
+0.00%
$52,036 $58,309
Jun 15, 4 AM $0.000051
+0.00%
$52,036 $57,479
Jun 15, 3 AM $0.000051
+0.00%
$52,036 $58,295
Jun 15, 2 AM $0.000051
+0.00%
$52,036 $57,373
Jun 15, 1 AM $0.00005
-1.96%
$51,016 $57,000
Jun 15, 12 AM $0.000051
+0.00%
$52,036 $56,631
Jun 14, 11 PM $0.000051
+0.00%
$52,036 $55,347
Jun 14, 10 PM $0.000051
+0.00%
$52,036 $55,250
Jun 14, 9 PM $0.000051
+0.00%
$52,036 $55,231
Jun 14, 8 PM $0.000051
+0.00%
$52,036 $55,285
Jun 14, 7 PM $0.000051
+0.00%
$52,036 $56,274
Jun 14, 6 PM $0.000051
+0.00%
$52,036 $55,800
Jun 14, 5 PM $0.000051
+0.00%
$52,036 $57,452
Jun 14, 4 PM $0.000051
+0.00%
$52,036 $57,699
Jun 14, 3 PM $0.000051
+0.00%
$52,036 $58,178
Jun 14, 2 PM $0.000051
+0.00%
$52,036 $57,469
Jun 14, 1 PM $0.000051
+0.00%
$52,036 $57,617