Vera Historical Data

VERA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 57,535
Jun 14, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 57,735
Jun 14, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 57,308
Jun 14, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 57,778
Jun 14, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 57,576
Jun 14, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 58,665
Jun 14, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 57,950
Jun 14, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 58,854
Jun 14, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 60,128
Jun 14, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 60,053
Jun 14, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 60,425
Jun 14, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 59,715
Jun 14, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 59,286
Jun 13, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 59,474
Jun 13, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 60,441
Jun 13, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 60,290
Jun 13, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 60,475
Jun 13, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 58,947
Jun 13, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 57,966
Jun 13, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 56,247
Jun 13, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 55,472
Jun 13, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 54,777
Jun 13, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 54,069
Jun 13, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 52,425
Jun 13, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 52,073
Jun 13, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 51,822
Jun 13, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 52,497
Jun 13, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 51,811
Jun 13, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 51,455
Jun 13, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 51,353
Jun 13, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 52,210
Jun 13, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 53,467
Jun 13, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 52,833
Jun 13, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 51,883
Jun 13, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 52,274
Jun 13, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 52,014
Jun 13, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 52,428
Jun 12, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 52,123
Jun 12, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 51,572
Jun 12, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 51,393
Jun 12, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 52,565
Jun 12, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 52,834
Jun 12, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 53,679
Jun 12, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 54,337
Jun 12, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 54,375
Jun 12, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 55,788
Jun 12, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 55,762
Jun 12, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 56,407
Jun 12, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 56,264
Jun 12, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 55,676