Vera Historical Data

VERA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0003
-0.66%
$ 306,095 $ 132,287
Oct 29, 2024 $ 0.0003
-7.69%
$ 306,095 $ 114,985
Oct 28, 2024 $ 0.000325
+0.00%
$ 331,603 $ 65,138
Oct 27, 2024 $ 0.000326
+0.62%
$ 332,624 $ 126,891
Oct 26, 2024 $ 0.000324
-0.31%
$ 330,583 $ 131,586
Oct 25, 2024 $ 0.000326
+0.31%
$ 332,624 $ 133,781
Oct 24, 2024 $ 0.000324
+1.89%
$ 330,583 $ 140,398
Oct 23, 2024 $ 0.000316
-0.32%
$ 322,420 $ 134,153
Oct 22, 2024 $ 0.000317
+0.00%
$ 323,441 $ 140,359
Oct 21, 2024 $ 0.000316
+0.00%
$ 322,420 $ 145,519
Oct 20, 2024 $ 0.000317
+0.32%
$ 323,441 $ 135,691
Oct 19, 2024 $ 0.000316
-0.34%
$ 322,420 $ 134,299
Oct 18, 2024 $ 0.000317
-0.54%
$ 323,538 $ 130,668
Oct 17, 2024 $ 0.000319
+27.54%
$ 325,316 $ 70,096
Oct 16, 2024 $ 0.00025
-3.10%
$ 255,079 $ 106,580
Oct 15, 2024 $ 0.000259
-0.38%
$ 264,262 $ 107,947
Oct 14, 2024 $ 0.00026
+2.77%
$ 265,283 $ 110,063
Oct 13, 2024 $ 0.000254
-18.33%
$ 259,161 $ 131,003
Oct 12, 2024 $ 0.000311
+0.00%
$ 317,319 $ 135,237
Oct 11, 2024 $ 0.000311
+0.00%
$ 317,319 $ 131,794
Oct 10, 2024 $ 0.000311
+5.42%
$ 317,319 $ 132,897
Oct 9, 2024 $ 0.000294
+0.00%
$ 299,973 $ 127,596
Oct 8, 2024 $ 0.000294
+0.00%
$ 299,973 $ 127,292
Oct 7, 2024 $ 0.000293
-0.68%
$ 298,953 $ 127,566
Oct 6, 2024 $ 0.000295
+0.00%
$ 300,994 $ 127,776
Oct 5, 2024 $ 0.000293
-0.68%
$ 298,953 $ 124,611
Oct 4, 2024 $ 0.000295
+0.00%
$ 300,994 $ 130,898
Oct 3, 2024 $ 0.000294
+0.34%
$ 299,973 $ 129,881
Oct 2, 2024 $ 0.000293
-0.68%
$ 298,953 $ 129,598
Oct 1, 2024 $ 0.000294
-0.68%
$ 299,973 $ 137,086
Sep 30, 2024 $ 0.000296
-1.66%
$ 302,014 $ 111,648
Sep 29, 2024 $ 0.000301
-46.46%
$ 307,115 $ 100,956
Sep 28, 2024 $ 0.000562
+118.74%
$ 573,581 $ 219,910
Sep 27, 2024 $ 0.000257
+0.00%
$ 262,222 $ 137,556
Sep 26, 2024 $ 0.000258
+9.79%
$ 263,242 $ 142,323
Sep 25, 2024 $ 0.000236
+0.43%
$ 240,795 $ 137,908
Sep 24, 2024 $ 0.000236
+0.00%
$ 240,795 $ 133,310
Sep 23, 2024 $ 0.000237
+0.00%
$ 241,815 $ 128,539
Sep 22, 2024 $ 0.000236
+0.00%
$ 240,795 $ 132,684
Sep 21, 2024 $ 0.000237
+0.42%
$ 241,815 $ 131,926
Sep 20, 2024 $ 0.000236
-3.28%
$ 240,795 $ 104,329
Sep 19, 2024 $ 0.000244
+0.00%
$ 248,958 $ 166
Sep 11, 2024 $ 0.000245
+0.00%
$ 249,978 $ 6
Sep 10, 2024 $ 0.000245
+0.00%
$ 249,978 $ 6
Sep 9, 2024 $ 0.000246
+0.00%
$ 250,998 $ 741
Sep 8, 2024 $ 0.000246
-0.81%
$ 250,998 $ 80,747
Sep 7, 2024 $ 0.000248
+0.40%
$ 253,039 $ 63,859
Sep 6, 2024 $ 0.000248
-6.42%
$ 253,039 $ 116,569
Sep 5, 2024 $ 0.000266
+0.38%
$ 271,405 $ 33,292
Sep 4, 2024 $ 0.000265
-6.36%
$ 270,384 $ 68,840