Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0003
-0.66%
$306,095 $132,287
Oct 29, 2024 $0.0003
-7.69%
$306,095 $114,985
Oct 28, 2024 $0.000325
+0.00%
$331,603 $65,138
Oct 27, 2024 $0.000326
+0.62%
$332,624 $126,891
Oct 26, 2024 $0.000324
-0.31%
$330,583 $131,586
Oct 25, 2024 $0.000326
+0.31%
$332,624 $133,781
Oct 24, 2024 $0.000324
+1.89%
$330,583 $140,398
Oct 23, 2024 $0.000316
-0.32%
$322,420 $134,153
Oct 22, 2024 $0.000317
+0.00%
$323,441 $140,359
Oct 21, 2024 $0.000316
+0.00%
$322,420 $145,519
Oct 20, 2024 $0.000317
+0.32%
$323,441 $135,691
Oct 19, 2024 $0.000316
-0.34%
$322,420 $134,299
Oct 18, 2024 $0.000317
-0.54%
$323,538 $130,668
Oct 17, 2024 $0.000319
+27.54%
$325,316 $70,096
Oct 16, 2024 $0.00025
-3.10%
$255,079 $106,580
Oct 15, 2024 $0.000259
-0.38%
$264,262 $107,947
Oct 14, 2024 $0.00026
+2.77%
$265,283 $110,063
Oct 13, 2024 $0.000254
-18.33%
$259,161 $131,003
Oct 12, 2024 $0.000311
+0.00%
$317,319 $135,237
Oct 11, 2024 $0.000311
+0.00%
$317,319 $131,794
Oct 10, 2024 $0.000311
+5.42%
$317,319 $132,897
Oct 9, 2024 $0.000294
+0.00%
$299,973 $127,596
Oct 8, 2024 $0.000294
+0.00%
$299,973 $127,292
Oct 7, 2024 $0.000293
-0.68%
$298,953 $127,566
Oct 6, 2024 $0.000295
+0.00%
$300,994 $127,776
Oct 5, 2024 $0.000293
-0.68%
$298,953 $124,611
Oct 4, 2024 $0.000295
+0.00%
$300,994 $130,898
Oct 3, 2024 $0.000294
+0.34%
$299,973 $129,881
Oct 2, 2024 $0.000293
-0.68%
$298,953 $129,598
Oct 1, 2024 $0.000294
-0.68%
$299,973 $137,086
Sep 30, 2024 $0.000296
-1.66%
$302,014 $111,648
Sep 29, 2024 $0.000301
-46.46%
$307,115 $100,956
Sep 28, 2024 $0.000562
+118.74%
$573,581 $219,910
Sep 27, 2024 $0.000257
+0.00%
$262,222 $137,556
Sep 26, 2024 $0.000258
+9.79%
$263,242 $142,323
Sep 25, 2024 $0.000236
+0.43%
$240,795 $137,908
Sep 24, 2024 $0.000236
+0.00%
$240,795 $133,310
Sep 23, 2024 $0.000237
+0.00%
$241,815 $128,539
Sep 22, 2024 $0.000236
+0.00%
$240,795 $132,684
Sep 21, 2024 $0.000237
+0.42%
$241,815 $131,926
Sep 20, 2024 $0.000236
-3.28%
$240,795 $104,329
Sep 19, 2024 $0.000244
+0.00%
$248,958 $166
Sep 11, 2024 $0.000245
+0.00%
$249,978 $6
Sep 10, 2024 $0.000245
+0.00%
$249,978 $6
Sep 9, 2024 $0.000246
+0.00%
$250,998 $741
Sep 8, 2024 $0.000246
-0.81%
$250,998 $80,747
Sep 7, 2024 $0.000248
+0.40%
$253,039 $63,859
Sep 6, 2024 $0.000248
-6.42%
$253,039 $116,569
Sep 5, 2024 $0.000266
+0.38%
$271,405 $33,292
Sep 4, 2024 $0.000265
-6.36%
$270,384 $68,840