Vera Historical Data

VERA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,160
Mar 26, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,909
Mar 26, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,821
Mar 26, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 53,423
Mar 26, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 52,379
Mar 26, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 52,490
Mar 26, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,685
Mar 26, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 53,481
Mar 26, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,321
Mar 26, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 53,436
Mar 26, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 53,150
Mar 26, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,741
Mar 26, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,358
Mar 26, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 57,786
Mar 26, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 59,317
Mar 26, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 59,051
Mar 26, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 58,046
Mar 26, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 58,314
Mar 25, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 57,387
Mar 25, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 56,639
Mar 25, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 55,677
Mar 25, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,699
Mar 25, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 56,173
Mar 25, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 57,940
Mar 25, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 57,716
Mar 25, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 57,521
Mar 25, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 57,310
Mar 25, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 58,161
Mar 25, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 59,215
Mar 25, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 58,610
Mar 25, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 58,159
Mar 25, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 58,353
Mar 25, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 57,191
Mar 25, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 56,974
Mar 25, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 57,233
Mar 25, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,878
Mar 25, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,369
Mar 25, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 53,752
Mar 25, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 51,819
Mar 25, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 52,262
Mar 25, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 53,315
Mar 25, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 52,813
Mar 24, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,904
Mar 24, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 52,800
Mar 24, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,299
Mar 24, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 54,548
Mar 24, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 53,593
Mar 24, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,091
Mar 24, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 53,985
Mar 24, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,927