Vera Historical Data

VERA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 55,261
Jun 12, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 54,417
Jun 12, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 54,233
Jun 12, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 53,462
Jun 12, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 53,911
Jun 12, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 52,704
Jun 12, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 52,191
Jun 12, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 52,174
Jun 12, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 50,890
Jun 12, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 52,011
Jun 12, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 51,948
Jun 11, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 52,267
Jun 11, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 53,935
Jun 11, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 53,940
Jun 11, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 54,190
Jun 11, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 54,231
Jun 11, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 53,833
Jun 11, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 54,573
Jun 11, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 53,927
Jun 11, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 52,054
Jun 11, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 51,925
Jun 11, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 51,432
Jun 11, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 51,068
Jun 11, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 52,135
Jun 11, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 51,567
Jun 11, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 51,761
Jun 11, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 51,582
Jun 11, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 52,607
Jun 11, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 52,142
Jun 11, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 51,961
Jun 11, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 52,319
Jun 11, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 53,337
Jun 11, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 53,555
Jun 11, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 53,713
Jun 11, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 52,724
Jun 10, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 52,943
Jun 10, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 51,954
Jun 10, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 52,327
Jun 10, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 52,840
Jun 10, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 52,144
Jun 10, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 52,887
Jun 10, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 52,608
Jun 10, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 52,997
Jun 10, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 53,279
Jun 10, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 53,867
Jun 10, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 53,402
Jun 10, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 53,711
Jun 10, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 53,067
Jun 10, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 53,717
Jun 10, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 54,863