Vera Historical Data

VERA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000284
+0.35%
$ 289,770 $ 137,222
Sep 2, 2024 $ 0.000282
-0.35%
$ 287,730 $ 143,937
Sep 1, 2024 $ 0.000282
-1.05%
$ 287,730 $ 125,787
Aug 31, 2024 $ 0.000283
-0.35%
$ 288,750 $ 134,686
Aug 30, 2024 $ 0.000285
+0.35%
$ 290,791 $ 145,470
Aug 29, 2024 $ 0.000283
-0.35%
$ 288,750 $ 138,694
Aug 28, 2024 $ 0.000283
-0.70%
$ 288,750 $ 138,178
Aug 27, 2024 $ 0.000284
-0.35%
$ 289,770 $ 143,117
Aug 26, 2024 $ 0.000283
+0.00%
$ 288,750 $ 135,939
Aug 25, 2024 $ 0.000285
+0.71%
$ 290,791 $ 127,160
Aug 24, 2024 $ 0.000283
-0.35%
$ 288,750 $ 130,714
Aug 23, 2024 $ 0.000284
-10.41%
$ 289,770 $ 121,112
Aug 22, 2024 $ 0.000317
-0.31%
$ 323,441 $ 72,758
Aug 21, 2024 $ 0.000318
-0.31%
$ 324,461 $ 130,625
Aug 20, 2024 $ 0.000317
+0.00%
$ 323,441 $ 137,852
Aug 19, 2024 $ 0.000318
+0.32%
$ 324,461 $ 138,732
Aug 18, 2024 $ 0.000318
+0.32%
$ 324,461 $ 139,742
Aug 17, 2024 $ 0.000318
+0.00%
$ 324,461 $ 147,649
Aug 16, 2024 $ 0.000318
-0.31%
$ 324,461 $ 145,228
Aug 15, 2024 $ 0.000318
+0.00%
$ 324,461 $ 141,572
Aug 14, 2024 $ 0.000317
-0.31%
$ 323,441 $ 139,135
Aug 13, 2024 $ 0.000318
+0.32%
$ 324,461 $ 133,053
Aug 12, 2024 $ 0.000317
+0.00%
$ 323,441 $ 114,299
Aug 7, 2024 $ 0.000186
+0.00%
$ -- $ 14
Aug 6, 2024 $ 0.000186
+0.00%
$ 189,779 $ 14
Aug 5, 2024 $ 0.000317
+0.00%
$ -- $ 234
Aug 4, 2024 $ 0.000317
-0.31%
$ 323,441 $ 421
Aug 3, 2024 $ 0.000176
+0.00%
$ -- $ 45
Aug 2, 2024 $ 0.000176
-44.83%
$ 179,576 $ 45
Aug 1, 2024 $ 0.000319
-3.33%
$ 325,481 $ 47,081
Jul 31, 2024 $ 0.000331
+0.30%
$ 337,725 $ 43,032
Jul 24, 2024 $ 0.000329
+0.00%
$ -- $ 40
Jul 23, 2024 $ 0.000329
-0.60%
$ 335,685 $ 545
Jul 18, 2024 $ 0.000376
+1.53%
$ -- $ 2,433
Jul 17, 2024 $ 0.000371
+103.86%
$ 378,567 $ 2,402
Jul 16, 2024 $ 0.000182
+0.00%
$ 185,698 $ 6
Jul 15, 2024 $ 0.000317
+0.00%
$ -- $ 39
Jul 14, 2024 $ 0.000317
+0.00%
$ 323,441 $ 39
Jul 13, 2024 $ 0.00033
+0.00%
$ -- $ 158
Jul 12, 2024 $ 0.00033
+81.32%
$ 336,705 $ 352
Jul 11, 2024 $ 0.000182
-22.22%
$ 185,698 $ 492
Jul 10, 2024 $ 0.000328
-9.39%
$ 334,664 $ 78,629
Jul 9, 2024 $ 0.000361
-20.62%
$ 368,335 $ 121,419
Jul 8, 2024 $ 0.000455
+3.13%
$ 464,033 $ 139,249
Jul 7, 2024 $ 0.000441
-1.02%
$ 449,962 $ 136,981
Jul 6, 2024 $ 0.000446
+0.57%
$ 454,575 $ 134,742
Jul 5, 2024 $ 0.000443
-0.05%
$ 452,001 $ 137,316
Jul 4, 2024 $ 0.000443
-1.60%
$ 452,287 $ 145,013
Jul 3, 2024 $ 0.000616
-8.61%
$ 628,516 $ 124,702
Jul 2, 2024 $ 0.000674
-5.49%
$ 687,694 $ 130,344