Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.000284
+0.35%
$289,770 $137,222
Sep 2, 2024 $0.000282
-0.35%
$287,730 $143,937
Sep 1, 2024 $0.000282
-1.05%
$287,730 $125,787
Aug 31, 2024 $0.000283
-0.35%
$288,750 $134,686
Aug 30, 2024 $0.000285
+0.35%
$290,791 $145,470
Aug 29, 2024 $0.000283
-0.35%
$288,750 $138,694
Aug 28, 2024 $0.000283
-0.70%
$288,750 $138,178
Aug 27, 2024 $0.000284
-0.35%
$289,770 $143,117
Aug 26, 2024 $0.000283
+0.00%
$288,750 $135,939
Aug 25, 2024 $0.000285
+0.71%
$290,791 $127,160
Aug 24, 2024 $0.000283
-0.35%
$288,750 $130,714
Aug 23, 2024 $0.000284
-10.41%
$289,770 $121,112
Aug 22, 2024 $0.000317
-0.31%
$323,441 $72,758
Aug 21, 2024 $0.000318
-0.31%
$324,461 $130,625
Aug 20, 2024 $0.000317
+0.00%
$323,441 $137,852
Aug 19, 2024 $0.000318
+0.32%
$324,461 $138,732
Aug 18, 2024 $0.000318
+0.32%
$324,461 $139,742
Aug 17, 2024 $0.000318
+0.00%
$324,461 $147,649
Aug 16, 2024 $0.000318
-0.31%
$324,461 $145,228
Aug 15, 2024 $0.000318
+0.00%
$324,461 $141,572
Aug 14, 2024 $0.000317
-0.31%
$323,441 $139,135
Aug 13, 2024 $0.000318
+0.32%
$324,461 $133,053
Aug 12, 2024 $0.000317
+0.00%
$323,441 $114,299
Aug 7, 2024 $0.000186
+0.00%
$-- $14
Aug 6, 2024 $0.000186
+0.00%
$189,779 $14
Aug 5, 2024 $0.000317
+0.00%
$-- $234
Aug 4, 2024 $0.000317
-0.31%
$323,441 $421
Aug 3, 2024 $0.000176
+0.00%
$-- $45
Aug 2, 2024 $0.000176
-44.83%
$179,576 $45
Aug 1, 2024 $0.000319
-3.33%
$325,481 $47,081
Jul 31, 2024 $0.000331
+0.30%
$337,725 $43,032
Jul 24, 2024 $0.000329
+0.00%
$-- $40
Jul 23, 2024 $0.000329
-0.60%
$335,685 $545
Jul 18, 2024 $0.000376
+1.53%
$-- $2,433
Jul 17, 2024 $0.000371
+103.86%
$378,567 $2,402
Jul 16, 2024 $0.000182
+0.00%
$185,698 $6
Jul 15, 2024 $0.000317
+0.00%
$-- $39
Jul 14, 2024 $0.000317
+0.00%
$323,441 $39
Jul 13, 2024 $0.00033
+0.00%
$-- $158
Jul 12, 2024 $0.00033
+81.32%
$336,705 $352
Jul 11, 2024 $0.000182
-22.22%
$185,698 $492
Jul 10, 2024 $0.000328
-9.39%
$334,664 $78,629
Jul 9, 2024 $0.000361
-20.62%
$368,335 $121,419
Jul 8, 2024 $0.000455
+3.13%
$464,033 $139,249
Jul 7, 2024 $0.000441
-1.02%
$449,962 $136,981
Jul 6, 2024 $0.000446
+0.57%
$454,575 $134,742
Jul 5, 2024 $0.000443
-0.05%
$452,001 $137,316
Jul 4, 2024 $0.000443
-1.60%
$452,287 $145,013
Jul 3, 2024 $0.000616
-8.61%
$628,516 $124,702
Jul 2, 2024 $0.000674
-5.49%
$687,694 $130,344