Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.000051
+0.00%
$52,036 $55,333
Jun 10, 7 AM $0.000051
+0.00%
$52,036 $55,839
Jun 10, 6 AM $0.000051
+0.00%
$52,036 $56,852
Jun 10, 5 AM $0.000051
+0.00%
$52,036 $56,903
Jun 10, 4 AM $0.000051
+0.00%
$52,036 $56,910
Jun 10, 3 AM $0.000051
+2.00%
$52,036 $55,766
Jun 10, 2 AM $0.000051
+0.00%
$52,036 $54,207
Jun 10, 1 AM $0.000051
+0.00%
$52,036 $54,211
Jun 10, 12 AM $0.000051
+0.00%
$52,036 $55,186
Jun 9, 11 PM $0.000051
+0.00%
$52,036 $55,277
Jun 9, 10 PM $0.000051
+0.00%
$52,036 $55,520
Jun 9, 9 PM $0.000051
+0.00%
$52,036 $54,601
Jun 9, 8 PM $0.000051
+0.00%
$52,036 $54,029
Jun 9, 7 PM $0.000051
+0.00%
$52,036 $54,002
Jun 9, 6 PM $0.000051
+0.00%
$52,036 $53,380
Jun 9, 5 PM $0.000051
+0.00%
$52,036 $53,197
Jun 9, 4 PM $0.000051
+0.00%
$52,036 $52,740
Jun 9, 3 PM $0.000051
+0.00%
$52,036 $52,387
Jun 9, 2 PM $0.000051
+0.00%
$52,036 $53,140
Jun 9, 1 PM $0.000051
+0.00%
$52,036 $52,721
Jun 9, 12 PM $0.000051
+0.00%
$52,036 $53,940
Jun 9, 11 AM $0.000051
+0.00%
$52,036 $54,379
Jun 9, 10 AM $0.000051
+0.00%
$52,036 $54,583
Jun 9, 9 AM $0.000051
+0.00%
$52,036 $53,494
Jun 9, 8 AM $0.000051
+0.00%
$52,036 $53,100
Jun 9, 7 AM $0.000051
+0.00%
$52,036 $51,829
Jun 9, 6 AM $0.000051
+0.00%
$52,036 $51,266
Jun 9, 5 AM $0.000051
+0.00%
$52,036 $50,747
Jun 9, 4 AM $0.000051
+0.00%
$52,036 $51,331
Jun 9, 3 AM $0.000051
+0.00%
$52,036 $50,836
Jun 9, 2 AM $0.000051
+0.00%
$52,036 $51,345
Jun 9, 1 AM $0.000051
+0.00%
$52,036 $51,539
Jun 9, 12 AM $0.000051
+0.00%
$52,036 $51,409
Jun 8, 11 PM $0.000051
+0.00%
$52,036 $51,787
Jun 8, 10 PM $0.000051
+0.00%
$52,036 $50,132
Jun 8, 9 PM $0.000051
+0.00%
$52,036 $50,002
Jun 8, 8 PM $0.000051
+0.00%
$52,036 $50,592
Jun 8, 7 PM $0.000051
+0.00%
$52,036 $50,149
Jun 8, 6 PM $0.000051
+0.00%
$52,036 $50,395
Jun 8, 5 PM $0.000051
+0.00%
$52,036 $50,413
Jun 8, 4 PM $0.000051
+0.00%
$52,036 $50,652
Jun 8, 3 PM $0.000051
+0.00%
$52,036 $50,865
Jun 8, 2 PM $0.000051
+0.00%
$52,036 $50,278
Jun 8, 1 PM $0.000051
+0.00%
$52,036 $51,360
Jun 8, 12 PM $0.000051
+0.00%
$52,036 $51,207
Jun 8, 11 AM $0.000051
+0.00%
$52,036 $51,069
Jun 8, 10 AM $0.000051
+0.00%
$52,036 $50,620
Jun 8, 9 AM $0.000051
+0.00%
$52,036 $50,568
Jun 8, 8 AM $0.000051
+0.00%
$52,036 $50,399
Jun 8, 7 AM $0.000051
+0.00%
$52,036 $51,009