Vera Historical Data

VERA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,927
Mar 24, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,605
Mar 24, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,837
Mar 24, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,124
Mar 24, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,676
Mar 24, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,699
Mar 24, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 55,496
Mar 24, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 57,075
Mar 24, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 57,237
Mar 24, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 56,694
Mar 24, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,626
Mar 24, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 58,016
Mar 24, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 58,262
Mar 24, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 58,753
Mar 24, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 57,885
Mar 24, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 57,922
Mar 24, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 57,297
Mar 23, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 56,882
Mar 23, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 57,882
Mar 23, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 58,665
Mar 23, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 57,344
Mar 23, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 57,542
Mar 23, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,921
Mar 23, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,548
Mar 23, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 56,050
Mar 23, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 56,507
Mar 23, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 57,100
Mar 23, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 57,250
Mar 23, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 57,302
Mar 23, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 57,510
Mar 23, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 58,301
Mar 23, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 56,403
Mar 23, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 56,329
Mar 23, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 57,182
Mar 23, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 57,197
Mar 23, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 57,615
Mar 23, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 57,332
Mar 23, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 56,905
Mar 23, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 56,865
Mar 23, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 56,014
Mar 23, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 56,093
Mar 22, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 56,433
Mar 22, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 55,263
Mar 22, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 53,790
Mar 22, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 54,751
Mar 22, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,950
Mar 22, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,407
Mar 22, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,626
Mar 22, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,769
Mar 22, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,540