Vera Historical Data

VERA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 55,333
Jun 10, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 55,839
Jun 10, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 56,852
Jun 10, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 56,903
Jun 10, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 56,910
Jun 10, 3 AM $ 0.000051
+2.00%
$ 52,036 $ 55,766
Jun 10, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 54,207
Jun 10, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 54,211
Jun 10, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 55,186
Jun 9, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 55,277
Jun 9, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 55,520
Jun 9, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 54,601
Jun 9, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 54,029
Jun 9, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 54,002
Jun 9, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 53,380
Jun 9, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 53,197
Jun 9, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 52,740
Jun 9, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 52,387
Jun 9, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 53,140
Jun 9, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 52,721
Jun 9, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 53,940
Jun 9, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 54,379
Jun 9, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 54,583
Jun 9, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 53,494
Jun 9, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 53,100
Jun 9, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 51,829
Jun 9, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 51,266
Jun 9, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 50,747
Jun 9, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 51,331
Jun 9, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 50,836
Jun 9, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 51,345
Jun 9, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 51,539
Jun 9, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 51,409
Jun 8, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 51,787
Jun 8, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 50,132
Jun 8, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 50,002
Jun 8, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 50,592
Jun 8, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 50,149
Jun 8, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 50,395
Jun 8, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 50,413
Jun 8, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 50,652
Jun 8, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 50,865
Jun 8, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 50,278
Jun 8, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 51,360
Jun 8, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 51,207
Jun 8, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 51,069
Jun 8, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 50,620
Jun 8, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 50,568
Jun 8, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 50,399
Jun 8, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 51,009