Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.000713
+0.02%
$727,607 $143,666
Jun 30, 2024 $0.000713
+0.69%
$727,430 $152,760
Jun 29, 2024 $0.000708
+6.30%
$722,463 $156,555
Jun 28, 2024 $0.000663
-0.26%
$676,471 $133,996
Jun 27, 2024 $0.000665
-0.20%
$678,215 $166,024
Jun 26, 2024 $0.000666
+0.04%
$679,801 $174,499
Jun 25, 2024 $0.000666
+0.43%
$679,565 $155,525
Jun 24, 2024 $0.000663
+0.03%
$676,663 $144,726
Jun 23, 2024 $0.000663
+1.69%
$676,464 $160,837
Jun 22, 2024 $0.000651
-0.25%
$664,227 $128,916
Jun 21, 2024 $0.000651
-0.93%
$664,227 $134,983
Jun 20, 2024 $0.000657
-9.58%
$670,191 $152,531
Jun 19, 2024 $0.00073
-1.22%
$748,913 $132,466
Jun 18, 2024 $0.000739
-2.65%
$754,015 $136,144
Jun 17, 2024 $0.000759
+1.66%
$774,470 $157,959
Jun 16, 2024 $0.000746
+0.15%
$761,582 $170,398
Jun 15, 2024 $0.000745
+0.02%
$760,437 $167,544
Jun 14, 2024 $0.000745
-0.16%
$760,319 $161,998
Jun 13, 2024 $0.000747
-11.04%
$761,701 $144,393
Jun 12, 2024 $0.000843
-6.54%
$860,128 $134,446
Jun 11, 2024 $0.000899
-1.02%
$917,266 $128,712
Jun 10, 2024 $0.000908
-1.94%
$926,704 $151,700
Jun 9, 2024 $0.000926
+3.21%
$945,036 $139,217
Jun 8, 2024 $0.000897
-1.51%
$915,100 $154,470
Jun 7, 2024 $0.000911
-0.57%
$929,734 $157,731
Jun 6, 2024 $0.000913
+0.66%
$931,550 $139,487
Jun 5, 2024 $0.000907
+4.71%
$925,459 $156,787
Jun 4, 2024 $0.000866
-0.22%
$883,710 $144,236
Jun 3, 2024 $0.000867
-0.58%
$884,616 $139,353
Jun 2, 2024 $0.000872
-0.26%
$889,592 $161,234
Jun 1, 2024 $0.000874
+2.03%
$891,882 $146,882
May 31, 2024 $0.000857
+2.96%
$874,196 $159,254
May 30, 2024 $0.000832
+1.14%
$849,133 $154,196
May 29, 2024 $0.000823
-8.67%
$840,103 $156,901
May 28, 2024 $0.000902
+0.22%
$920,327 $140,397
May 27, 2024 $0.000902
+0.76%
$920,327 $146,207
May 26, 2024 $0.000895
-0.51%
$913,574 $146,309
May 25, 2024 $0.000901
+0.57%
$919,306 $137,578
May 24, 2024 $0.000896
+0.26%
$914,018 $145,183
May 23, 2024 $0.000893
-1.55%
$911,533 $158,678
May 22, 2024 $0.000909
+9.75%
$927,195 $175,513
May 21, 2024 $0.000823
+8.79%
$839,722 $141,557
May 20, 2024 $0.000749
+1.35%
$763,924 $148,208
May 19, 2024 $0.000739
+5.57%
$753,909 $163,787
May 18, 2024 $0.0007
+0.49%
$714,080 $160,945
May 17, 2024 $0.000696
-5.00%
$710,647 $162,331
May 16, 2024 $0.000733
+0.54%
$748,049 $154,816
May 15, 2024 $0.000729
-10.09%
$744,019 $160,843
May 14, 2024 $0.000813
-0.12%
$829,518 $133,493
May 13, 2024 $0.000813
-0.46%
$829,518 $137,279