Vera Historical Data

VERA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000713
+0.02%
$ 727,607 $ 143,666
Jun 30, 2024 $ 0.000713
+0.69%
$ 727,430 $ 152,760
Jun 29, 2024 $ 0.000708
+6.30%
$ 722,463 $ 156,555
Jun 28, 2024 $ 0.000663
-0.26%
$ 676,471 $ 133,996
Jun 27, 2024 $ 0.000665
-0.20%
$ 678,215 $ 166,024
Jun 26, 2024 $ 0.000666
+0.04%
$ 679,801 $ 174,499
Jun 25, 2024 $ 0.000666
+0.43%
$ 679,565 $ 155,525
Jun 24, 2024 $ 0.000663
+0.03%
$ 676,663 $ 144,726
Jun 23, 2024 $ 0.000663
+1.69%
$ 676,464 $ 160,837
Jun 22, 2024 $ 0.000651
-0.25%
$ 664,227 $ 128,916
Jun 21, 2024 $ 0.000651
-0.93%
$ 664,227 $ 134,983
Jun 20, 2024 $ 0.000657
-9.58%
$ 670,191 $ 152,531
Jun 19, 2024 $ 0.00073
-1.22%
$ 748,913 $ 132,466
Jun 18, 2024 $ 0.000739
-2.65%
$ 754,015 $ 136,144
Jun 17, 2024 $ 0.000759
+1.66%
$ 774,470 $ 157,959
Jun 16, 2024 $ 0.000746
+0.15%
$ 761,582 $ 170,398
Jun 15, 2024 $ 0.000745
+0.02%
$ 760,437 $ 167,544
Jun 14, 2024 $ 0.000745
-0.16%
$ 760,319 $ 161,998
Jun 13, 2024 $ 0.000747
-11.04%
$ 761,701 $ 144,393
Jun 12, 2024 $ 0.000843
-6.54%
$ 860,128 $ 134,446
Jun 11, 2024 $ 0.000899
-1.02%
$ 917,266 $ 128,712
Jun 10, 2024 $ 0.000908
-1.94%
$ 926,704 $ 151,700
Jun 9, 2024 $ 0.000926
+3.21%
$ 945,036 $ 139,217
Jun 8, 2024 $ 0.000897
-1.51%
$ 915,100 $ 154,470
Jun 7, 2024 $ 0.000911
-0.57%
$ 929,734 $ 157,731
Jun 6, 2024 $ 0.000913
+0.66%
$ 931,550 $ 139,487
Jun 5, 2024 $ 0.000907
+4.71%
$ 925,459 $ 156,787
Jun 4, 2024 $ 0.000866
-0.22%
$ 883,710 $ 144,236
Jun 3, 2024 $ 0.000867
-0.58%
$ 884,616 $ 139,353
Jun 2, 2024 $ 0.000872
-0.26%
$ 889,592 $ 161,234
Jun 1, 2024 $ 0.000874
+2.03%
$ 891,882 $ 146,882
May 31, 2024 $ 0.000857
+2.96%
$ 874,196 $ 159,254
May 30, 2024 $ 0.000832
+1.14%
$ 849,133 $ 154,196
May 29, 2024 $ 0.000823
-8.67%
$ 840,103 $ 156,901
May 28, 2024 $ 0.000902
+0.22%
$ 920,327 $ 140,397
May 27, 2024 $ 0.000902
+0.76%
$ 920,327 $ 146,207
May 26, 2024 $ 0.000895
-0.51%
$ 913,574 $ 146,309
May 25, 2024 $ 0.000901
+0.57%
$ 919,306 $ 137,578
May 24, 2024 $ 0.000896
+0.26%
$ 914,018 $ 145,183
May 23, 2024 $ 0.000893
-1.55%
$ 911,533 $ 158,678
May 22, 2024 $ 0.000909
+9.75%
$ 927,195 $ 175,513
May 21, 2024 $ 0.000823
+8.79%
$ 839,722 $ 141,557
May 20, 2024 $ 0.000749
+1.35%
$ 763,924 $ 148,208
May 19, 2024 $ 0.000739
+5.57%
$ 753,909 $ 163,787
May 18, 2024 $ 0.0007
+0.49%
$ 714,080 $ 160,945
May 17, 2024 $ 0.000696
-5.00%
$ 710,647 $ 162,331
May 16, 2024 $ 0.000733
+0.54%
$ 748,049 $ 154,816
May 15, 2024 $ 0.000729
-10.09%
$ 744,019 $ 160,843
May 14, 2024 $ 0.000813
-0.12%
$ 829,518 $ 133,493
May 13, 2024 $ 0.000813
-0.46%
$ 829,518 $ 137,279