Vera Historical Data

VERA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 51,737
Jun 8, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 51,227
Jun 8, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 51,807
Jun 8, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 51,672
Jun 8, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 52,258
Jun 8, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 51,995
Jun 8, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 52,694
Jun 7, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 52,624
Jun 7, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 54,063
Jun 7, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 54,358
Jun 7, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 53,656
Jun 7, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 53,486
Jun 7, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 54,083
Jun 7, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 53,781
Jun 7, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 53,620
Jun 7, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 53,640
Jun 7, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 53,947
Jun 7, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 53,649
Jun 7, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 53,334
Jun 7, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 54,429
Jun 7, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 54,351
Jun 7, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 54,312
Jun 7, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 53,848
Jun 7, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 53,573
Jun 7, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 51,867
Jun 7, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 53,367
Jun 7, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 53,834
Jun 7, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 53,809
Jun 7, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 54,211
Jun 7, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 55,014
Jun 7, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 53,550
Jun 6, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 53,673
Jun 6, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 53,337
Jun 6, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 53,559
Jun 6, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 52,427
Jun 6, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 54,572
Jun 6, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 53,546
Jun 6, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 54,034
Jun 6, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 53,981
Jun 6, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 53,610
Jun 6, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 53,849
Jun 6, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 54,230
Jun 6, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 54,170
Jun 6, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 53,099
Jun 6, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 51,601
Jun 6, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 52,151
Jun 6, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 52,857
Jun 6, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 53,450
Jun 6, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 54,509
Jun 6, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 53,088