Vera Historical Data

VERA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,769
Mar 22, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,540
Mar 22, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 52,735
Mar 22, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 52,897
Mar 22, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 52,279
Mar 22, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,362
Mar 22, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 53,061
Mar 22, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,825
Mar 22, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 53,823
Mar 22, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,825
Mar 22, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,408
Mar 22, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,411
Mar 22, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,150
Mar 22, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,518
Mar 22, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,756
Mar 22, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,555
Mar 22, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 56,538
Mar 21, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 56,355
Mar 21, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 57,445
Mar 21, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 58,279
Mar 21, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 58,340
Mar 21, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 59,403
Mar 21, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 61,240
Mar 21, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 60,785
Mar 21, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 61,263
Mar 21, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 61,261
Mar 21, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 62,460
Mar 21, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 62,288
Mar 21, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 62,953
Mar 21, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 61,410
Mar 21, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 60,730
Mar 21, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 60,807
Mar 21, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 62,071
Mar 21, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 60,803
Mar 21, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 59,734
Mar 21, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 59,438
Mar 21, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 58,675
Mar 21, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 59,997
Mar 21, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 60,470
Mar 21, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 61,700
Mar 21, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 62,065
Mar 20, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 62,894
Mar 20, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 62,092
Mar 20, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 62,880
Mar 20, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 62,658
Mar 20, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 62,250
Mar 20, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 61,901
Mar 20, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 61,192
Mar 20, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 60,994
Mar 20, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 61,135