Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.000051
+0.00%
$52,036 $51,779
Jun 6, 3 AM $0.000051
+0.00%
$52,036 $50,585
Jun 6, 2 AM $0.000051
+0.00%
$52,036 $51,520
Jun 6, 1 AM $0.000051
+0.00%
$52,036 $51,130
Jun 6, 12 AM $0.000051
+0.00%
$52,036 $52,199
Jun 5, 11 PM $0.000051
+0.00%
$52,036 $51,818
Jun 5, 10 PM $0.000051
+0.00%
$52,036 $51,319
Jun 5, 9 PM $0.000051
+0.00%
$52,036 $49,389
Jun 5, 8 PM $0.000051
+0.00%
$52,036 $50,914
Jun 5, 7 PM $0.000051
+0.00%
$52,036 $50,293
Jun 5, 6 PM $0.000051
-5.56%
$52,036 $50,585
Jun 5, 5 PM $0.000054
+0.00%
$55,097 $54,094
Jun 5, 4 PM $0.000054
+0.00%
$55,097 $53,844
Jun 5, 3 PM $0.000054
+0.00%
$55,097 $53,868
Jun 5, 2 PM $0.000054
+0.00%
$55,097 $53,782
Jun 5, 1 PM $0.000054
+0.00%
$55,097 $53,766
Jun 5, 12 PM $0.000054
+0.00%
$55,097 $54,062
Jun 5, 11 AM $0.000054
+0.00%
$55,097 $54,130
Jun 5, 10 AM $0.000054
+0.00%
$55,097 $54,812
Jun 5, 9 AM $0.000054
+0.00%
$55,097 $54,150
Jun 5, 8 AM $0.000054
+0.00%
$55,097 $53,991
Jun 5, 7 AM $0.000054
+0.00%
$55,097 $54,811
Jun 5, 6 AM $0.000054
+0.00%
$55,097 $54,429
Jun 5, 5 AM $0.000054
+0.00%
$55,097 $54,603
Jun 5, 4 AM $0.000054
+0.00%
$55,097 $55,486
Jun 5, 3 AM $0.000054
+0.00%
$55,097 $55,888
Jun 5, 2 AM $0.000054
+0.00%
$55,097 $55,466
Jun 5, 1 AM $0.000054
+0.00%
$55,097 $55,178
Jun 5, 12 AM $0.000054
+0.00%
$55,097 $54,856
Jun 4, 11 PM $0.000054
+0.00%
$55,097 $55,241
Jun 4, 10 PM $0.000054
+0.00%
$55,097 $55,366
Jun 4, 9 PM $0.000054
+0.00%
$55,097 $56,027
Jun 4, 8 PM $0.000054
+0.00%
$55,097 $55,366
Jun 4, 7 PM $0.000054
+0.00%
$55,097 $53,973
Jun 4, 6 PM $0.000054
+0.00%
$55,097 $54,263
Jun 4, 5 PM $0.000054
+0.00%
$55,097 $53,864
Jun 4, 4 PM $0.000054
+0.00%
$55,097 $53,644
Jun 4, 3 PM $0.000054
+0.00%
$55,097 $53,928
Jun 4, 2 PM $0.000054
+0.00%
$55,097 $54,147
Jun 4, 1 PM $0.000054
+0.00%
$55,097 $54,028
Jun 4, 12 PM $0.000054
+0.00%
$55,097 $54,378
Jun 4, 11 AM $0.000054
+0.00%
$55,097 $54,230
Jun 4, 10 AM $0.000054
+0.00%
$55,097 $54,363
Jun 4, 9 AM $0.000054
+0.00%
$55,097 $54,154
Jun 4, 8 AM $0.000054
+0.00%
$55,097 $54,128
Jun 4, 7 AM $0.000054
+0.00%
$55,097 $53,343
Jun 4, 6 AM $0.000054
+0.00%
$55,097 $52,730
Jun 4, 5 AM $0.000054
+0.00%
$55,097 $53,153
Jun 4, 4 AM $0.000054
+0.00%
$55,097 $52,244
Jun 4, 3 AM $0.000054
+0.00%
$55,097 $52,799