Vera Historical Data

VERA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 51,779
Jun 6, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 50,585
Jun 6, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 51,520
Jun 6, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 51,130
Jun 6, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 52,199
Jun 5, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 51,818
Jun 5, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 51,319
Jun 5, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 49,389
Jun 5, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 50,914
Jun 5, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 50,293
Jun 5, 6 PM $ 0.000051
-5.56%
$ 52,036 $ 50,585
Jun 5, 5 PM $ 0.000054
+0.00%
$ 55,097 $ 54,094
Jun 5, 4 PM $ 0.000054
+0.00%
$ 55,097 $ 53,844
Jun 5, 3 PM $ 0.000054
+0.00%
$ 55,097 $ 53,868
Jun 5, 2 PM $ 0.000054
+0.00%
$ 55,097 $ 53,782
Jun 5, 1 PM $ 0.000054
+0.00%
$ 55,097 $ 53,766
Jun 5, 12 PM $ 0.000054
+0.00%
$ 55,097 $ 54,062
Jun 5, 11 AM $ 0.000054
+0.00%
$ 55,097 $ 54,130
Jun 5, 10 AM $ 0.000054
+0.00%
$ 55,097 $ 54,812
Jun 5, 9 AM $ 0.000054
+0.00%
$ 55,097 $ 54,150
Jun 5, 8 AM $ 0.000054
+0.00%
$ 55,097 $ 53,991
Jun 5, 7 AM $ 0.000054
+0.00%
$ 55,097 $ 54,811
Jun 5, 6 AM $ 0.000054
+0.00%
$ 55,097 $ 54,429
Jun 5, 5 AM $ 0.000054
+0.00%
$ 55,097 $ 54,603
Jun 5, 4 AM $ 0.000054
+0.00%
$ 55,097 $ 55,486
Jun 5, 3 AM $ 0.000054
+0.00%
$ 55,097 $ 55,888
Jun 5, 2 AM $ 0.000054
+0.00%
$ 55,097 $ 55,466
Jun 5, 1 AM $ 0.000054
+0.00%
$ 55,097 $ 55,178
Jun 5, 12 AM $ 0.000054
+0.00%
$ 55,097 $ 54,856
Jun 4, 11 PM $ 0.000054
+0.00%
$ 55,097 $ 55,241
Jun 4, 10 PM $ 0.000054
+0.00%
$ 55,097 $ 55,366
Jun 4, 9 PM $ 0.000054
+0.00%
$ 55,097 $ 56,027
Jun 4, 8 PM $ 0.000054
+0.00%
$ 55,097 $ 55,366
Jun 4, 7 PM $ 0.000054
+0.00%
$ 55,097 $ 53,973
Jun 4, 6 PM $ 0.000054
+0.00%
$ 55,097 $ 54,263
Jun 4, 5 PM $ 0.000054
+0.00%
$ 55,097 $ 53,864
Jun 4, 4 PM $ 0.000054
+0.00%
$ 55,097 $ 53,644
Jun 4, 3 PM $ 0.000054
+0.00%
$ 55,097 $ 53,928
Jun 4, 2 PM $ 0.000054
+0.00%
$ 55,097 $ 54,147
Jun 4, 1 PM $ 0.000054
+0.00%
$ 55,097 $ 54,028
Jun 4, 12 PM $ 0.000054
+0.00%
$ 55,097 $ 54,378
Jun 4, 11 AM $ 0.000054
+0.00%
$ 55,097 $ 54,230
Jun 4, 10 AM $ 0.000054
+0.00%
$ 55,097 $ 54,363
Jun 4, 9 AM $ 0.000054
+0.00%
$ 55,097 $ 54,154
Jun 4, 8 AM $ 0.000054
+0.00%
$ 55,097 $ 54,128
Jun 4, 7 AM $ 0.000054
+0.00%
$ 55,097 $ 53,343
Jun 4, 6 AM $ 0.000054
+0.00%
$ 55,097 $ 52,730
Jun 4, 5 AM $ 0.000054
+0.00%
$ 55,097 $ 53,153
Jun 4, 4 AM $ 0.000054
+0.00%
$ 55,097 $ 52,244
Jun 4, 3 AM $ 0.000054
+0.00%
$ 55,097 $ 52,799