Vera Historical Data

VERA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 61,135
Mar 20, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 59,153
Mar 20, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 59,885
Mar 20, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 60,338
Mar 20, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 60,799
Mar 20, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 62,140
Mar 20, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 60,591
Mar 20, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 60,516
Mar 20, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 62,121
Mar 20, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 61,915
Mar 20, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 60,481
Mar 20, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 61,246
Mar 20, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 60,980
Mar 20, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 59,171
Mar 20, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 58,347
Mar 20, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 57,608
Mar 19, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 57,622
Mar 19, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 56,625
Mar 19, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 56,995
Mar 19, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 56,789
Mar 19, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 57,479
Mar 19, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 58,115
Mar 19, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 57,544
Mar 19, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 57,591
Mar 19, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 57,267
Mar 19, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 59,027
Mar 19, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 58,434
Mar 19, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 57,410
Mar 19, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 58,383
Mar 19, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 58,657
Mar 19, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 59,678
Mar 19, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 59,127
Mar 19, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 57,088
Mar 19, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 57,949
Mar 19, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 58,772
Mar 19, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 58,527
Mar 19, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 58,859
Mar 19, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 58,586
Mar 19, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 57,668
Mar 19, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 58,224
Mar 18, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 58,220
Mar 18, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 57,543
Mar 18, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 57,770
Mar 18, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 57,771
Mar 18, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 55,452
Mar 18, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 54,451
Mar 18, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,011
Mar 18, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,718
Mar 18, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,552
Mar 18, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,307