Vera Historical Data

VERA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000054
+0.00%
$ 55,097 $ 53,484
Jun 4, 1 AM $ 0.000054
+0.00%
$ 55,097 $ 53,245
Jun 4, 12 AM $ 0.000054
+0.00%
$ 55,097 $ 53,415
Jun 3, 11 PM $ 0.000054
+0.00%
$ 55,097 $ 53,642
Jun 3, 10 PM $ 0.000054
+0.00%
$ 55,097 $ 54,254
Jun 3, 9 PM $ 0.000054
+0.00%
$ 55,097 $ 54,377
Jun 3, 8 PM $ 0.000054
+0.00%
$ 55,097 $ 55,674
Jun 3, 7 PM $ 0.000054
+0.00%
$ 55,097 $ 55,830
Jun 3, 6 PM $ 0.000054
+0.00%
$ 55,097 $ 56,118
Jun 3, 5 PM $ 0.000054
+0.00%
$ 55,097 $ 56,200
Jun 3, 4 PM $ 0.000054
+0.00%
$ 55,097 $ 55,794
Jun 3, 3 PM $ 0.000054
+0.00%
$ 55,097 $ 54,651
Jun 3, 2 PM $ 0.000054
+0.00%
$ 55,097 $ 55,469
Jun 3, 1 PM $ 0.000054
+0.00%
$ 55,097 $ 55,310
Jun 3, 12 PM $ 0.000054
+0.00%
$ 55,097 $ 54,697
Jun 3, 11 AM $ 0.000054
+0.00%
$ 55,097 $ 55,232
Jun 3, 10 AM $ 0.000054
+0.00%
$ 55,097 $ 56,250
Jun 3, 9 AM $ 0.000054
+0.00%
$ 55,097 $ 55,939
Jun 3, 8 AM $ 0.000054
+0.00%
$ 55,097 $ 55,690
Jun 3, 7 AM $ 0.000054
+0.00%
$ 55,097 $ 54,763
Jun 3, 6 AM $ 0.000054
+0.00%
$ 55,097 $ 54,797
Jun 3, 5 AM $ 0.000054
+0.00%
$ 55,097 $ 54,346
Jun 3, 4 AM $ 0.000054
+0.00%
$ 55,097 $ 54,376
Jun 3, 3 AM $ 0.000054
+0.00%
$ 55,097 $ 54,112
Jun 3, 2 AM $ 0.000057
+0.00%
$ 58,158 $ 57,081
Jun 3, 1 AM $ 0.000057
+0.00%
$ 58,158 $ 58,009
Jun 3, 12 AM $ 0.000057
+0.00%
$ 58,158 $ 57,032
Jun 2, 11 PM $ 0.000057
+0.00%
$ 58,158 $ 55,914
Jun 2, 10 PM $ 0.000057
+0.00%
$ 58,158 $ 55,924
Jun 2, 9 PM $ 0.000057
+0.00%
$ 58,158 $ 55,768
Jun 2, 8 PM $ 0.000057
+0.00%
$ 58,158 $ 55,064
Jun 2, 7 PM $ 0.000057
+0.00%
$ 58,158 $ 55,839
Jun 2, 6 PM $ 0.000057
+0.00%
$ 58,158 $ 54,927
Jun 2, 5 PM $ 0.000057
+0.00%
$ 58,158 $ 54,741
Jun 2, 4 PM $ 0.000057
+0.00%
$ 58,158 $ 55,544
Jun 2, 3 PM $ 0.000057
+0.00%
$ 58,158 $ 56,459
Jun 2, 2 PM $ 0.000057
+0.00%
$ 58,158 $ 55,298
Jun 2, 1 PM $ 0.000057
+0.00%
$ 58,158 $ 54,853
Jun 2, 12 PM $ 0.000057
+0.00%
$ 58,158 $ 55,579
Jun 2, 11 AM $ 0.000057
+0.00%
$ 58,158 $ 54,947
Jun 2, 10 AM $ 0.000057
+0.00%
$ 58,158 $ 54,081
Jun 2, 9 AM $ 0.000057
+0.00%
$ 58,158 $ 54,178
Jun 2, 8 AM $ 0.000057
+0.00%
$ 58,158 $ 54,424
Jun 2, 7 AM $ 0.000057
+0.00%
$ 58,158 $ 55,252
Jun 2, 6 AM $ 0.000057
+0.00%
$ 58,158 $ 55,594
Jun 2, 5 AM $ 0.000057
+0.00%
$ 58,158 $ 56,527
Jun 2, 4 AM $ 0.000057
+0.00%
$ 58,158 $ 56,108
Jun 2, 3 AM $ 0.000057
+0.00%
$ 58,158 $ 57,351
Jun 2, 2 AM $ 0.000057
+0.00%
$ 58,158 $ 57,233
Jun 2, 1 AM $ 0.000057
+0.00%
$ 58,158 $ 56,335