Vera Historical Data

VERA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,552
Mar 18, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,307
Mar 18, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,835
Mar 18, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 55,592
Mar 18, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,202
Mar 18, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 55,145
Mar 18, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,281
Mar 18, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 54,027
Mar 18, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 55,141
Mar 18, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,500
Mar 18, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,646
Mar 18, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,041
Mar 18, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,577
Mar 18, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,198
Mar 18, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,195
Mar 18, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,969
Mar 17, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 54,561
Mar 17, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 55,750
Mar 17, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 56,204
Mar 17, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 56,064
Mar 17, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 56,600
Mar 17, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,165
Mar 17, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,304
Mar 17, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,442
Mar 17, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 56,133
Mar 17, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,234
Mar 17, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,473
Mar 17, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,633
Mar 17, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,343
Mar 17, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,667
Mar 17, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,862
Mar 17, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,029
Mar 17, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,930
Mar 17, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,416
Mar 17, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 56,617
Mar 17, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 57,026
Mar 17, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 58,349
Mar 17, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 57,736
Mar 17, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 56,763
Mar 17, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 56,693
Mar 16, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 56,298
Mar 16, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 55,389
Mar 16, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 55,232
Mar 16, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,143
Mar 16, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 55,434
Mar 16, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 55,360
Mar 16, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,093
Mar 16, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,421
Mar 16, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,945
Mar 16, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 56,071