Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.000054
+0.00%
$55,097 $53,484
Jun 4, 1 AM $0.000054
+0.00%
$55,097 $53,245
Jun 4, 12 AM $0.000054
+0.00%
$55,097 $53,415
Jun 3, 11 PM $0.000054
+0.00%
$55,097 $53,642
Jun 3, 10 PM $0.000054
+0.00%
$55,097 $54,254
Jun 3, 9 PM $0.000054
+0.00%
$55,097 $54,377
Jun 3, 8 PM $0.000054
+0.00%
$55,097 $55,674
Jun 3, 7 PM $0.000054
+0.00%
$55,097 $55,830
Jun 3, 6 PM $0.000054
+0.00%
$55,097 $56,118
Jun 3, 5 PM $0.000054
+0.00%
$55,097 $56,200
Jun 3, 4 PM $0.000054
+0.00%
$55,097 $55,794
Jun 3, 3 PM $0.000054
+0.00%
$55,097 $54,651
Jun 3, 2 PM $0.000054
+0.00%
$55,097 $55,469
Jun 3, 1 PM $0.000054
+0.00%
$55,097 $55,310
Jun 3, 12 PM $0.000054
+0.00%
$55,097 $54,697
Jun 3, 11 AM $0.000054
+0.00%
$55,097 $55,232
Jun 3, 10 AM $0.000054
+0.00%
$55,097 $56,250
Jun 3, 9 AM $0.000054
+0.00%
$55,097 $55,939
Jun 3, 8 AM $0.000054
+0.00%
$55,097 $55,690
Jun 3, 7 AM $0.000054
+0.00%
$55,097 $54,763
Jun 3, 6 AM $0.000054
+0.00%
$55,097 $54,797
Jun 3, 5 AM $0.000054
+0.00%
$55,097 $54,346
Jun 3, 4 AM $0.000054
+0.00%
$55,097 $54,376
Jun 3, 3 AM $0.000054
+0.00%
$55,097 $54,112
Jun 3, 2 AM $0.000057
+0.00%
$58,158 $57,081
Jun 3, 1 AM $0.000057
+0.00%
$58,158 $58,009
Jun 3, 12 AM $0.000057
+0.00%
$58,158 $57,032
Jun 2, 11 PM $0.000057
+0.00%
$58,158 $55,914
Jun 2, 10 PM $0.000057
+0.00%
$58,158 $55,924
Jun 2, 9 PM $0.000057
+0.00%
$58,158 $55,768
Jun 2, 8 PM $0.000057
+0.00%
$58,158 $55,064
Jun 2, 7 PM $0.000057
+0.00%
$58,158 $55,839
Jun 2, 6 PM $0.000057
+0.00%
$58,158 $54,927
Jun 2, 5 PM $0.000057
+0.00%
$58,158 $54,741
Jun 2, 4 PM $0.000057
+0.00%
$58,158 $55,544
Jun 2, 3 PM $0.000057
+0.00%
$58,158 $56,459
Jun 2, 2 PM $0.000057
+0.00%
$58,158 $55,298
Jun 2, 1 PM $0.000057
+0.00%
$58,158 $54,853
Jun 2, 12 PM $0.000057
+0.00%
$58,158 $55,579
Jun 2, 11 AM $0.000057
+0.00%
$58,158 $54,947
Jun 2, 10 AM $0.000057
+0.00%
$58,158 $54,081
Jun 2, 9 AM $0.000057
+0.00%
$58,158 $54,178
Jun 2, 8 AM $0.000057
+0.00%
$58,158 $54,424
Jun 2, 7 AM $0.000057
+0.00%
$58,158 $55,252
Jun 2, 6 AM $0.000057
+0.00%
$58,158 $55,594
Jun 2, 5 AM $0.000057
+0.00%
$58,158 $56,527
Jun 2, 4 AM $0.000057
+0.00%
$58,158 $56,108
Jun 2, 3 AM $0.000057
+0.00%
$58,158 $57,351
Jun 2, 2 AM $0.000057
+0.00%
$58,158 $57,233
Jun 2, 1 AM $0.000057
+0.00%
$58,158 $56,335