Vera Historical Data

VERA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000057
+0.00%
$ 58,158 $ 57,049
Jun 1, 11 PM $ 0.000057
+0.00%
$ 58,158 $ 57,798
Jun 1, 10 PM $ 0.000057
+0.00%
$ 58,158 $ 56,337
Jun 1, 9 PM $ 0.000057
+0.00%
$ 58,158 $ 55,794
Jun 1, 8 PM $ 0.000057
+0.00%
$ 58,158 $ 54,159
Jun 1, 7 PM $ 0.000057
+0.00%
$ 58,158 $ 54,090
Jun 1, 6 PM $ 0.000057
+0.00%
$ 58,158 $ 55,145
Jun 1, 5 PM $ 0.000057
+0.00%
$ 58,158 $ 54,821
Jun 1, 4 PM $ 0.000057
+0.00%
$ 58,158 $ 54,824
Jun 1, 3 PM $ 0.000057
+0.00%
$ 58,158 $ 54,772
Jun 1, 2 PM $ 0.000057
+0.00%
$ 58,158 $ 55,287
Jun 1, 1 PM $ 0.000057
+0.00%
$ 58,158 $ 54,249
Jun 1, 12 PM $ 0.000057
+0.00%
$ 58,158 $ 53,681
Jun 1, 11 AM $ 0.000057
+0.00%
$ 58,158 $ 53,508
Jun 1, 10 AM $ 0.000057
+0.00%
$ 58,158 $ 53,129
Jun 1, 9 AM $ 0.000057
+0.00%
$ 58,158 $ 53,092
Jun 1, 8 AM $ 0.000057
+0.00%
$ 58,158 $ 52,635
Jun 1, 7 AM $ 0.000057
+0.00%
$ 58,158 $ 53,209
Jun 1, 6 AM $ 0.000057
+0.00%
$ 58,158 $ 52,938
Jun 1, 5 AM $ 0.000057
+0.00%
$ 58,158 $ 53,255
Jun 1, 4 AM $ 0.000057
+0.00%
$ 58,158 $ 52,064
Jun 1, 3 AM $ 0.000057
+0.00%
$ 58,158 $ 51,681
Jun 1, 2 AM $ 0.000057
+0.00%
$ 58,158 $ 51,577
Jun 1, 1 AM $ 0.000057
+0.00%
$ 58,158 $ 52,656
Jun 1, 12 AM $ 0.000057
+0.00%
$ 58,158 $ 52,652
May 31, 11 PM $ 0.000057
+0.00%
$ 58,158 $ 52,638
May 31, 10 PM $ 0.000057
+0.00%
$ 58,158 $ 52,650
May 31, 9 PM $ 0.000057
+0.00%
$ 58,158 $ 52,921
May 31, 8 PM $ 0.000057
+0.00%
$ 58,158 $ 54,263
May 31, 7 PM $ 0.000057
+0.00%
$ 58,158 $ 54,270
May 31, 6 PM $ 0.000057
+0.00%
$ 58,158 $ 54,339
May 31, 5 PM $ 0.000057
+0.00%
$ 58,158 $ 54,920
May 31, 4 PM $ 0.000057
+0.00%
$ 58,158 $ 54,616
May 31, 3 PM $ 0.000057
+0.00%
$ 58,158 $ 54,503
May 31, 2 PM $ 0.000057
+0.00%
$ 58,158 $ 55,248
May 31, 1 PM $ 0.000057
+0.00%
$ 58,158 $ 55,041
May 31, 12 PM $ 0.000057
+0.00%
$ 58,158 $ 55,535
May 31, 11 AM $ 0.000057
+0.00%
$ 58,158 $ 56,258
May 31, 10 AM $ 0.000057
+0.00%
$ 58,158 $ 55,811
May 31, 9 AM $ 0.000057
+0.00%
$ 58,158 $ 55,689
May 31, 8 AM $ 0.000057
+0.00%
$ 58,158 $ 55,390
May 31, 7 AM $ 0.000057
+0.00%
$ 58,158 $ 55,147
May 31, 6 AM $ 0.000057
+0.00%
$ 58,158 $ 54,838
May 31, 5 AM $ 0.000057
+0.00%
$ 58,158 $ 54,540
May 31, 4 AM $ 0.000057
+0.00%
$ 58,158 $ 54,945
May 31, 3 AM $ 0.000057
+0.00%
$ 58,158 $ 54,931
May 31, 2 AM $ 0.000057
+0.00%
$ 58,158 $ 55,142
May 31, 1 AM $ 0.000057
+0.00%
$ 58,158 $ 53,626
May 31, 12 AM $ 0.000057
+0.00%
$ 58,158 $ 53,808
May 30, 11 PM $ 0.000057
+0.00%
$ 58,158 $ 53,616