Vera Historical Data

VERA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,945
Mar 16, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 56,071
Mar 16, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 56,191
Mar 16, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 56,602
Mar 16, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,624
Mar 16, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,726
Mar 16, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 56,216
Mar 16, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,085
Mar 16, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,872
Mar 16, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,834
Mar 16, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 52,197
Mar 16, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 52,916
Mar 16, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 51,997
Mar 16, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 51,873
Mar 16, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 52,369
Mar 16, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 52,955
Mar 15, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 53,393
Mar 15, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,633
Mar 15, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 51,990
Mar 15, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,527
Mar 15, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 52,981
Mar 15, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,828
Mar 15, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,735
Mar 15, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,891
Mar 15, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,661
Mar 15, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,895
Mar 15, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,720
Mar 15, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,626
Mar 15, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,796
Mar 15, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 53,822
Mar 15, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,676
Mar 15, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 53,853
Mar 15, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,395
Mar 15, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,373
Mar 15, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,401
Mar 15, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,804
Mar 15, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,749
Mar 15, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,795
Mar 15, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,314
Mar 15, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 55,147
Mar 14, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 54,630
Mar 14, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,860
Mar 14, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 56,076
Mar 14, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,177
Mar 14, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,736
Mar 14, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 54,944
Mar 14, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,988
Mar 14, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,518
Mar 14, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,856
Mar 14, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,776