Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.00205
-2.06%
$2.09 million $126,808
Dec 13, 2023 $0.00209
-6.07%
$2.13 million $83,608
Dec 12, 2023 $0.00222
+11.26%
$2.26 million $97,311
Dec 11, 2023 $0.00199
-8.64%
$2.03 million $85,686
Dec 10, 2023 $0.00218
+0.21%
$2.23 million $77,167
Dec 9, 2023 $0.00218
+6.87%
$2.22 million $96,066
Dec 8, 2023 $0.00205
+6.75%
$2.09 million $80,063
Dec 7, 2023 $0.00193
-5.72%
$1.97 million $97,448
Dec 6, 2023 $0.00205
-18.76%
$2.09 million $89,525
Dec 5, 2023 $0.00252
+1.35%
$2.57 million $71,480
Dec 4, 2023 $0.0031
+77.67%
$3.16 million $314,425
Dec 3, 2023 $0.00175
+118.69%
$1.78 million $156,193
Dec 2, 2023 $0.000801
+2.69%
$817,275 $47,507
Dec 1, 2023 $0.00078
+10.06%
$796,003 $77,459
Nov 30, 2023 $0.000709
-0.99%
$723,013 $33,152
Nov 29, 2023 $0.000716
+0.47%
$730,221 $79,155
Nov 28, 2023 $0.000712
-3.80%
$726,762 $84,397
Nov 27, 2023 $0.00074
-15.79%
$755,238 $68,190
Nov 26, 2023 $0.000879
+0.22%
$896,663 $85,190
Nov 25, 2023 $0.000877
-2.15%
$895,241 $83,191
Nov 24, 2023 $0.000898
+3.03%
$916,034 $85,787
Nov 23, 2023 $0.000863
-1.99%
$880,050 $88,360
Nov 22, 2023 $0.000882
+1.36%
$899,859 $85,484
Nov 21, 2023 $0.000871
-3.92%
$889,043 $82,528
Nov 20, 2023 $0.000906
+3.87%
$924,656 $83,221
Nov 19, 2023 $0.000873
-0.14%
$890,905 $80,290
Nov 18, 2023 $0.000874
+0.38%
$892,157 $85,828
Nov 17, 2023 $0.000871
+0.33%
$888,559 $81,787
Nov 16, 2023 $0.000867
+1.48%
$885,039 $82,138
Nov 15, 2023 $0.000854
-2.82%
$871,780 $83,083
Nov 14, 2023 $0.00088
+11.76%
$897,401 $94,321
Nov 13, 2023 $0.000787
-5.64%
$802,940 $84,269
Nov 12, 2023 $0.000835
+0.95%
$853,116 $82,712
Nov 11, 2023 $0.000827
+2.80%
$843,494 $82,065
Nov 10, 2023 $0.000802
+31.94%
$818,698 $104,143
Nov 9, 2023 $0.000608
+2.43%
$620,244 $82,554
Nov 8, 2023 $0.000593
+1.84%
$604,739 $82,030
Nov 7, 2023 $0.000583
+0.06%
$594,912 $78,723
Nov 6, 2023 $0.000582
-1.35%
$595,422 $76,279
Nov 5, 2023 $0.000591
+0.31%
$602,906 $82,394
Nov 4, 2023 $0.000589
-0.83%
$600,723 $80,394
Nov 3, 2023 $0.000594
-0.94%
$605,595 $83,308
Nov 2, 2023 $0.000598
+8.06%
$610,658 $82,262
Nov 1, 2023 $0.000553
-3.38%
$564,714 $84,846
Oct 31, 2023 $0.000572
+2.14%
$583,350 $79,257
Oct 30, 2023 $0.000559
+3.42%
$570,115 $80,345
Oct 29, 2023 $0.000539
-1.39%
$550,538 $89,398
Oct 28, 2023 $0.000547
+5.14%
$557,613 $96,534
Oct 27, 2023 $0.00052
-0.49%
$530,303 $93,813
Oct 26, 2023 $0.000522
+2.93%
$532,376 $96,363