Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.000057
+0.00%
$58,158 $55,125
May 30, 9 PM $0.000057
+0.00%
$58,158 $55,386
May 30, 8 PM $0.000057
+0.00%
$58,158 $54,952
May 30, 7 PM $0.000057
+0.00%
$58,158 $55,239
May 30, 6 PM $0.000057
+0.00%
$58,158 $54,828
May 30, 5 PM $0.000059
+3.51%
$60,199 $53,912
May 30, 4 PM $0.000057
+0.00%
$58,158 $53,766
May 30, 3 PM $0.000057
+0.00%
$58,158 $54,382
May 30, 2 PM $0.000057
+0.00%
$58,158 $54,283
May 30, 1 PM $0.000057
+0.00%
$58,158 $54,247
May 30, 12 PM $0.000057
+0.00%
$58,158 $54,646
May 30, 11 AM $0.000057
+0.00%
$58,158 $55,956
May 30, 10 AM $0.000057
+0.00%
$58,158 $56,729
May 30, 9 AM $0.000057
+0.00%
$58,158 $57,517
May 30, 8 AM $0.000057
+0.00%
$58,158 $57,707
May 30, 7 AM $0.000057
+0.00%
$58,158 $57,831
May 30, 6 AM $0.000057
+0.00%
$58,158 $57,166
May 30, 5 AM $0.000057
+0.00%
$58,158 $56,952
May 30, 4 AM $0.000057
+0.00%
$58,158 $57,237
May 30, 3 AM $0.000057
+0.00%
$58,158 $56,967
May 30, 2 AM $0.000057
+0.00%
$58,158 $56,240
May 30, 1 AM $0.000057
+0.00%
$58,158 $56,911
May 30, 12 AM $0.000057
+0.00%
$58,158 $56,729
May 29, 11 PM $0.000057
+0.00%
$58,158 $57,012
May 29, 10 PM $0.000057
+0.00%
$58,158 $56,878
May 29, 9 PM $0.000057
+0.00%
$58,158 $56,555
May 29, 8 PM $0.000057
+0.00%
$58,158 $55,549
May 29, 7 PM $0.000057
+0.00%
$58,158 $55,321
May 29, 6 PM $0.000057
+0.00%
$58,158 $54,689
May 29, 5 PM $0.000057
+0.00%
$58,158 $55,200
May 29, 4 PM $0.000057
+0.00%
$58,158 $55,559
May 29, 3 PM $0.000057
+0.00%
$58,158 $55,177
May 29, 2 PM $0.000057
+0.00%
$58,158 $54,386
May 29, 1 PM $0.000057
+0.00%
$58,158 $54,330
May 29, 12 PM $0.000057
+0.00%
$58,158 $55,190
May 29, 11 AM $0.000057
+0.00%
$58,158 $54,947
May 29, 10 AM $0.000057
+0.00%
$58,158 $53,833
May 29, 9 AM $0.000057
+0.00%
$58,158 $54,464
May 29, 8 AM $0.000057
+0.00%
$58,158 $53,810
May 29, 7 AM $0.000057
+0.00%
$58,158 $54,076
May 29, 6 AM $0.000057
+0.00%
$58,158 $55,115
May 29, 5 AM $0.000057
+0.00%
$58,158 $55,663
May 29, 4 AM $0.000057
+0.00%
$58,158 $56,272
May 29, 3 AM $0.000057
+0.00%
$58,158 $56,003
May 29, 2 AM $0.000057
+0.00%
$58,158 $55,648
May 29, 1 AM $0.000057
+0.00%
$58,158 $54,931
May 29, 12 AM $0.000057
+0.00%
$58,158 $54,408
May 28, 11 PM $0.000057
+0.00%
$58,158 $54,712
May 28, 10 PM $0.000057
+0.00%
$58,158 $53,453
May 28, 9 PM $0.000057
+0.00%
$58,158 $53,670