Vera Historical Data

VERA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,776
Mar 14, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,039
Mar 14, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 55,573
Mar 14, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,957
Mar 14, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 55,608
Mar 14, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 56,537
Mar 14, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 56,430
Mar 14, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 56,652
Mar 14, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,495
Mar 14, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 57,072
Mar 14, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 56,963
Mar 14, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 58,064
Mar 14, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 58,387
Mar 14, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 58,380
Mar 14, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 57,548
Mar 13, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 57,170
Mar 13, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 56,587
Mar 13, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 56,650
Mar 13, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,677
Mar 13, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 55,873
Mar 13, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 55,741
Mar 13, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,743
Mar 13, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 53,984
Mar 13, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,728
Mar 13, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 53,327
Mar 13, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,193
Mar 13, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 53,790
Mar 13, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,517
Mar 13, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 53,769
Mar 13, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,426
Mar 13, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 53,168
Mar 13, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 53,383
Mar 13, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,372
Mar 13, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 53,218
Mar 13, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,241
Mar 13, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 53,152
Mar 13, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 51,785
Mar 13, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 52,753
Mar 13, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,273
Mar 12, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 54,391
Mar 12, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,316
Mar 12, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,372
Mar 12, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 54,708
Mar 12, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 55,669
Mar 12, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,069
Mar 12, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,265
Mar 12, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 56,053
Mar 12, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 56,758
Mar 12, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 56,521
Mar 12, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,470