Vera Historical Data

VERA Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000057
+0.00%
$ 58,158 $ 55,125
May 30, 9 PM $ 0.000057
+0.00%
$ 58,158 $ 55,386
May 30, 8 PM $ 0.000057
+0.00%
$ 58,158 $ 54,952
May 30, 7 PM $ 0.000057
+0.00%
$ 58,158 $ 55,239
May 30, 6 PM $ 0.000057
+0.00%
$ 58,158 $ 54,828
May 30, 5 PM $ 0.000059
+3.51%
$ 60,199 $ 53,912
May 30, 4 PM $ 0.000057
+0.00%
$ 58,158 $ 53,766
May 30, 3 PM $ 0.000057
+0.00%
$ 58,158 $ 54,382
May 30, 2 PM $ 0.000057
+0.00%
$ 58,158 $ 54,283
May 30, 1 PM $ 0.000057
+0.00%
$ 58,158 $ 54,247
May 30, 12 PM $ 0.000057
+0.00%
$ 58,158 $ 54,646
May 30, 11 AM $ 0.000057
+0.00%
$ 58,158 $ 55,956
May 30, 10 AM $ 0.000057
+0.00%
$ 58,158 $ 56,729
May 30, 9 AM $ 0.000057
+0.00%
$ 58,158 $ 57,517
May 30, 8 AM $ 0.000057
+0.00%
$ 58,158 $ 57,707
May 30, 7 AM $ 0.000057
+0.00%
$ 58,158 $ 57,831
May 30, 6 AM $ 0.000057
+0.00%
$ 58,158 $ 57,166
May 30, 5 AM $ 0.000057
+0.00%
$ 58,158 $ 56,952
May 30, 4 AM $ 0.000057
+0.00%
$ 58,158 $ 57,237
May 30, 3 AM $ 0.000057
+0.00%
$ 58,158 $ 56,967
May 30, 2 AM $ 0.000057
+0.00%
$ 58,158 $ 56,240
May 30, 1 AM $ 0.000057
+0.00%
$ 58,158 $ 56,911
May 30, 12 AM $ 0.000057
+0.00%
$ 58,158 $ 56,729
May 29, 11 PM $ 0.000057
+0.00%
$ 58,158 $ 57,012
May 29, 10 PM $ 0.000057
+0.00%
$ 58,158 $ 56,878
May 29, 9 PM $ 0.000057
+0.00%
$ 58,158 $ 56,555
May 29, 8 PM $ 0.000057
+0.00%
$ 58,158 $ 55,549
May 29, 7 PM $ 0.000057
+0.00%
$ 58,158 $ 55,321
May 29, 6 PM $ 0.000057
+0.00%
$ 58,158 $ 54,689
May 29, 5 PM $ 0.000057
+0.00%
$ 58,158 $ 55,200
May 29, 4 PM $ 0.000057
+0.00%
$ 58,158 $ 55,559
May 29, 3 PM $ 0.000057
+0.00%
$ 58,158 $ 55,177
May 29, 2 PM $ 0.000057
+0.00%
$ 58,158 $ 54,386
May 29, 1 PM $ 0.000057
+0.00%
$ 58,158 $ 54,330
May 29, 12 PM $ 0.000057
+0.00%
$ 58,158 $ 55,190
May 29, 11 AM $ 0.000057
+0.00%
$ 58,158 $ 54,947
May 29, 10 AM $ 0.000057
+0.00%
$ 58,158 $ 53,833
May 29, 9 AM $ 0.000057
+0.00%
$ 58,158 $ 54,464
May 29, 8 AM $ 0.000057
+0.00%
$ 58,158 $ 53,810
May 29, 7 AM $ 0.000057
+0.00%
$ 58,158 $ 54,076
May 29, 6 AM $ 0.000057
+0.00%
$ 58,158 $ 55,115
May 29, 5 AM $ 0.000057
+0.00%
$ 58,158 $ 55,663
May 29, 4 AM $ 0.000057
+0.00%
$ 58,158 $ 56,272
May 29, 3 AM $ 0.000057
+0.00%
$ 58,158 $ 56,003
May 29, 2 AM $ 0.000057
+0.00%
$ 58,158 $ 55,648
May 29, 1 AM $ 0.000057
+0.00%
$ 58,158 $ 54,931
May 29, 12 AM $ 0.000057
+0.00%
$ 58,158 $ 54,408
May 28, 11 PM $ 0.000057
+0.00%
$ 58,158 $ 54,712
May 28, 10 PM $ 0.000057
+0.00%
$ 58,158 $ 53,453
May 28, 9 PM $ 0.000057
+0.00%
$ 58,158 $ 53,670