Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000063
+0.00%
$64,280 $51,275
May 17, 2026 $0.000063
+0.00%
$64,280 $51,919
May 16, 2026 $0.000063
+0.00%
$64,280 $52,054
May 15, 2026 $0.000063
+0.00%
$64,280 $55,409
May 14, 2026 $0.000063
+0.00%
$64,280 $54,628
May 13, 2026 $0.000063
+0.00%
$64,280 $55,474
May 12, 2026 $0.000063
+0.00%
$64,280 $51,358
May 11, 2026 $0.000063
+0.00%
$64,280 $54,753
May 10, 2026 $0.000063
+0.00%
$64,280 $57,663
May 9, 2026 $0.000063
+0.00%
$64,280 $58,005
May 8, 2026 $0.000063
+0.00%
$64,280 $57,976
May 7, 2026 $0.000063
+0.00%
$64,280 $52,293
May 6, 2026 $0.000063
+0.00%
$64,280 $54,701
May 5, 2026 $0.000063
+0.00%
$64,280 $56,925
May 4, 2026 $0.000063
+0.00%
$64,280 $54,479
May 3, 2026 $0.000063
+0.00%
$64,280 $59,360
May 2, 2026 $0.000063
+0.00%
$64,280 $56,420
May 1, 2026 $0.000063
+0.00%
$64,280 $52,018
Apr 30, 2026 $0.000063
+0.00%
$64,280 $55,323
Apr 29, 2026 $0.000063
+0.00%
$64,280 $50,425
Apr 28, 2026 $0.000063
+0.00%
$64,280 $54,194
Apr 27, 2026 $0.000063
+0.00%
$64,280 $53,461
Apr 26, 2026 $0.000063
+0.00%
$64,280 $59,945
Apr 25, 2026 $0.000063
+0.00%
$64,280 $58,705
Apr 24, 2026 $0.000063
+0.00%
$64,280 $53,152
Apr 23, 2026 $0.000063
+0.00%
$64,280 $54,791
Apr 22, 2026 $0.000063
+0.00%
$64,280 $58,674
Apr 21, 2026 $0.000063
+0.00%
$64,280 $56,937
Apr 20, 2026 $0.000063
+0.00%
$64,280 $55,560
Apr 19, 2026 $0.000063
+0.00%
$64,280 $53,743
Apr 18, 2026 $0.000063
+0.00%
$64,280 $55,263
Apr 17, 2026 $0.000063
+0.00%
$64,280 $59,457
Apr 16, 2026 $0.000063
+0.00%
$64,280 $52,159
Apr 15, 2026 $0.000063
+0.00%
$64,280 $54,072
Apr 14, 2026 $0.000063
+0.00%
$64,280 $55,315
Apr 13, 2026 $0.000063
+0.00%
$64,280 $59,028
Apr 12, 2026 $0.000063
+0.00%
$64,280 $55,463
Apr 11, 2026 $0.000063
+0.00%
$64,280 $51,366
Apr 10, 2026 $0.000063
+0.00%
$64,280 $53,281
Apr 9, 2026 $0.000063
+0.00%
$64,280 $57,785
Apr 8, 2026 $0.000063
+0.00%
$64,280 $55,839
Apr 7, 2026 $0.000063
+0.00%
$64,280 $51,274
Apr 6, 2026 $0.000063
+0.00%
$64,280 $57,225
Apr 5, 2026 $0.000063
+0.00%
$64,280 $55,336
Apr 4, 2026 $0.000063
+0.00%
$64,280 $59,510
Apr 3, 2026 $0.000063
+0.00%
$64,280 $54,299
Apr 2, 2026 $0.000063
+0.00%
$64,280 $57,957
Apr 1, 2026 $0.000063
-1.56%
$64,280 $54,080
Mar 31, 2026 $0.000064
+0.00%
$65,300 $53,933
Mar 30, 2026 $0.000064
+0.00%
$65,300 $53,731