Coinranking
Vera Historical Data
VERA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000121 | +0.00% | ||
| May 26 | $ 0.000121 | +0.00% | ||
| May 19 | $ 0.000121 | +0.00% | ||
| May 12 | $ 0.000135 | +0.21% | ||
| May 5 | $ 0.000134 | -0.85% | ||
| Apr 28 | $ 0.000135 | +0.00% | ||
| Apr 21 | $ 0.000135 | +10.66% | ||
| Apr 14 | $ 0.000122 | +0.00% | ||
| Apr 7 | $ 0.000122 | -9.63% | ||
| Mar 31 | $ 0.000135 | +0.00% | ||
| Mar 24 | $ 0.000135 | +0.00% | ||
| Mar 17 | $ 0.000135 | +0.00% | ||
| Mar 10 | $ 0.000135 | -6.25% | ||
| Mar 3 | $ 0.000144 | +0.00% | ||
| Feb 24 | $ 0.000144 | -12.73% | ||
| Feb 17 | $ 0.000164 | -0.61% | ||
| Feb 10 | $ 0.000167 | -5.65% | ||
| Feb 3 | $ 0.000176 | -8.81% | ||
| Jan 27 | $ 0.000193 | +9.66% | ||
| Jan 20 | $ 0.000187 | -1.06% | ||
| Jan 13 | $ 0.000188 | -7.39% | ||
| Jan 6 | $ 0.000203 | -0.01% | ||
| Dec 30 | $ 0.000203 | -8.56% | ||
| Dec 23 | $ 0.000222 | +0.46% | ||
| Dec 16 | $ 0.000222 | -20.71% | ||
| Dec 9 | $ 0.00028 | -4.17% | ||
| Dec 2 | $ 0.000292 | +1.75% | ||
| Nov 25 | $ 0.000286 | +14.86% | ||
| Nov 18 | $ 0.000247 | +0.41% | ||
| Nov 11 | $ 0.000246 | -8.89% | ||
| Nov 4 | $ 0.00027 | +4.25% | ||
| Oct 28 | $ 0.000259 | -20.31% | ||
| Oct 21 | $ 0.000324 | +2.53% | ||
| Oct 14 | $ 0.000317 | +25.30% | ||
| Oct 7 | $ 0.000311 | +5.42% | ||
| Sep 30 | $ 0.000293 | -2.66% | ||
| Sep 23 | $ 0.000562 | +137.20% | ||
| Sep 16 | $ 0.000237 | -2.87% | ||
| Sep 9 | $ 0.000245 | -0.41% | ||
| Sep 2 | $ 0.000248 | -12.37% | ||
| Aug 26 | $ 0.000282 | -0.35% | ||
| Aug 19 | $ 0.000283 | -10.73% | ||
| Aug 12 | $ 0.000318 | +0.32% | ||
| Aug 5 | $ 0.000186 | -41.32% | ||
| Jul 29 | $ 0.000317 | -3.94% | ||
| Jul 22 | $ 0.000329 | -0.60% | ||
| Jul 15 | $ 0.000376 | +18.76% | ||
| Jul 8 | $ 0.00033 | -25.17% | ||
| Jul 1 | $ 0.000446 | -37.51% | ||
| Jun 24 | $ 0.000708 | +6.80% | ||