Vera Historical Data

VERA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 56,521
Mar 12, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,470
Mar 12, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,839
Mar 12, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,550
Mar 12, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,906
Mar 12, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,835
Mar 12, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,384
Mar 12, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 55,271
Mar 12, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,774
Mar 12, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 56,069
Mar 12, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,737
Mar 12, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,445
Mar 12, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,728
Mar 12, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,228
Mar 12, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,749
Mar 11, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 53,749
Mar 11, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,233
Mar 11, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,471
Mar 11, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 54,746
Mar 11, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,611
Mar 11, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 54,377
Mar 11, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,668
Mar 11, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,110
Mar 11, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,626
Mar 11, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 53,678
Mar 11, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,085
Mar 11, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,593
Mar 11, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,957
Mar 11, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 55,976
Mar 11, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 55,956
Mar 11, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 56,066
Mar 11, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 55,722
Mar 11, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,581
Mar 11, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 56,563
Mar 11, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,663
Mar 11, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 56,729
Mar 11, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 56,096
Mar 11, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 56,221
Mar 11, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 55,676
Mar 10, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 55,909
Mar 10, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 55,723
Mar 10, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 55,926
Mar 10, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,598
Mar 10, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,872
Mar 10, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 55,106
Mar 10, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,570
Mar 10, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,917
Mar 10, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,994
Mar 10, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,411
Mar 10, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,021