Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.000057
+0.00%
$58,158 $54,141
May 28, 7 PM $0.000057
+0.00%
$58,158 $53,227
May 28, 6 PM $0.000057
+0.00%
$58,158 $53,084
May 28, 5 PM $0.000057
+0.00%
$58,158 $53,490
May 28, 4 PM $0.000057
+0.00%
$58,158 $53,267
May 28, 3 PM $0.000057
+0.00%
$58,158 $52,772
May 28, 2 PM $0.000057
+0.00%
$58,158 $53,094
May 28, 1 PM $0.000057
+0.00%
$58,158 $53,292
May 28, 12 PM $0.000057
+0.00%
$58,158 $52,632
May 28, 11 AM $0.000057
+0.00%
$58,158 $51,031
May 28, 10 AM $0.000057
+0.00%
$58,158 $50,360
May 28, 4 AM $0.000063
+0.00%
$64,280 $52,689
May 28, 3 AM $0.000063
+0.00%
$64,280 $52,149
May 28, 2 AM $0.000063
+0.00%
$64,280 $52,359
May 28, 1 AM $0.000063
+0.00%
$64,280 $52,451
May 28, 12 AM $0.000063
+0.00%
$64,280 $52,447
May 27, 11 PM $0.000063
+0.00%
$64,280 $51,211
May 27, 10 PM $0.000063
+0.00%
$64,280 $50,186
May 27, 9 PM $0.000063
+0.00%
$64,280 $49,418
May 27, 8 PM $0.000063
+0.00%
$64,280 $49,642
May 27, 7 PM $0.000063
+0.00%
$64,280 $49,505
May 27, 6 PM $0.000063
+0.00%
$64,280 $49,962
May 27, 5 PM $0.000063
+0.00%
$64,280 $51,070
May 27, 4 PM $0.000063
+0.00%
$64,280 $50,112
May 27, 3 PM $0.000063
+0.00%
$64,280 $49,915
May 27, 2 PM $0.000063
+0.00%
$64,280 $48,951
May 27, 1 PM $0.000063
+0.00%
$64,280 $49,063
May 27, 12 PM $0.000063
+0.00%
$64,280 $49,196
May 27, 11 AM $0.000063
+0.00%
$64,280 $50,525
May 27, 10 AM $0.000063
+0.00%
$64,280 $51,913
May 27, 9 AM $0.000063
+0.00%
$64,280 $52,025
May 27, 8 AM $0.000063
+0.00%
$64,280 $51,843
May 27, 7 AM $0.000063
+0.00%
$64,280 $51,861
May 27, 6 AM $0.000063
+0.00%
$64,280 $51,087
May 27, 5 AM $0.000063
+0.00%
$64,280 $50,940
May 27, 4 AM $0.000063
+0.00%
$64,280 $50,785
May 27, 3 AM $0.000063
+0.00%
$64,280 $50,667
May 27, 2 AM $0.000063
+0.00%
$64,280 $50,336
May 27, 1 AM $0.000063
+0.00%
$64,280 $50,736
May 27, 12 AM $0.000063
+0.00%
$64,280 $50,370
May 26, 11 PM $0.000063
+0.00%
$64,280 $51,534
May 26, 10 PM $0.000063
+0.00%
$64,280 $53,209
May 26, 9 PM $0.000063
+0.00%
$64,280 $53,647
May 26, 8 PM $0.000063
+0.00%
$64,280 $53,747
May 26, 7 PM $0.000063
+0.00%
$64,280 $54,611
May 26, 6 PM $0.000063
+0.00%
$64,280 $55,348
May 26, 5 PM $0.000063
+0.00%
$64,280 $53,071
May 26, 4 PM $0.000063
+0.00%
$64,280 $54,914
May 26, 3 PM $0.000063
+0.00%
$64,280 $56,128
May 26, 2 PM $0.000063
+0.00%
$64,280 $56,231