Vera Historical Data

VERA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000784
+2.48%
$ 800,162 $ 92,493
Sep 4, 2023 $ 0.000765
-1.31%
$ 780,706 $ 85,881
Sep 3, 2023 $ 0.000776
+3.76%
$ 791,552 $ 81,895
Sep 2, 2023 $ 0.000749
-11.04%
$ 764,307 $ 78,788
Sep 1, 2023 $ 0.000842
+2.95%
$ 858,970 $ 79,320
Aug 31, 2023 $ 0.000819
+8.02%
$ 835,783 $ 74,599
Aug 30, 2023 $ 0.000758
-1.68%
$ 773,384 $ 79,629
Aug 29, 2023 $ 0.000771
-0.30%
$ 786,468 $ 87,798
Aug 28, 2023 $ 0.000773
-0.67%
$ 788,828 $ 82,414
Aug 27, 2023 $ 0.000778
-0.48%
$ 793,442 $ 86,299
Aug 26, 2023 $ 0.000781
-3.06%
$ 796,817 $ 88,871
Aug 25, 2023 $ 0.000792
-1.69%
$ 807,759 $ 84,620
Aug 24, 2023 $ 0.000806
+15.64%
$ 822,141 $ 85,093
Aug 23, 2023 $ 0.000697
+2.33%
$ 711,533 $ 73,558
Aug 22, 2023 $ 0.000681
-13.09%
$ 695,193 $ 63,207
Aug 21, 2023 $ 0.000784
+1.66%
$ 800,378 $ 67,638
Aug 20, 2023 $ 0.000772
-6.76%
$ 787,284 $ 70,882
Aug 19, 2023 $ 0.000827
+3.32%
$ 844,296 $ 78,798
Aug 18, 2023 $ 0.0008
-9.77%
$ 816,733 $ 78,186
Aug 17, 2023 $ 0.000887
-2.30%
$ 905,447 $ 81,525
Aug 16, 2023 $ 0.000908
-3.55%
$ 926,744 $ 87,378
Aug 15, 2023 $ 0.000942
-5.64%
$ 960,822 $ 91,492
Aug 14, 2023 $ 0.000975
-3.70%
$ 994,520 $ 91,658
Aug 13, 2023 $ 0.00101
+7.40%
$ 1.03 million $ 100,110
Aug 12, 2023 $ 0.000942
-0.04%
$ 961,021 $ 99,296
Aug 11, 2023 $ 0.000947
-0.39%
$ 966,740 $ 31,386
Aug 10, 2023 $ 0.000951
-0.69%
$ 970,542 $ 98,590
Aug 9, 2023 $ 0.000957
+0.83%
$ 976,862 $ 95,195
Aug 8, 2023 $ 0.000949
+10.83%
$ 968,078 $ 163,896
Aug 7, 2023 $ 0.000854
-13.26%
$ 871,626 $ 45,219
Aug 6, 2023 $ 0.000965
-2.37%
$ 984,098 $ 101,523
Aug 5, 2023 $ 0.000988
-5.82%
$ 1.01 million $ 99,970
Aug 4, 2023 $ 0.00105
+22.08%
$ 1.07 million $ 102,616
Aug 3, 2023 $ 0.000869
-1.58%
$ 886,936 $ 100,336
Aug 2, 2023 $ 0.000883
+0.05%
$ 901,370 $ 86,063
Aug 1, 2023 $ 0.000884
-3.06%
$ 902,071 $ 89,130
Jul 31, 2023 $ 0.000908
-1.63%
$ 926,213 $ 73,269
Jul 30, 2023 $ 0.00091
-5.05%
$ 928,371 $ 18,967
Jul 29, 2023 $ 0.000957
+1.45%
$ 976,776 $ 35,372
Jul 28, 2023 $ 0.000945
+3.79%
$ 964,469 $ 83,003
Jul 27, 2023 $ 0.000911
+0.08%
$ 929,258 $ 88,731
Jul 26, 2023 $ 0.000776
+1.81%
$ 791,785 $ 5,687
Jul 25, 2023 $ 0.00128
+0.45%
$ 1.3 million $ 141,006
Jul 24, 2023 $ 0.00127
+2.61%
$ 1.3 million $ 133,994
Jul 23, 2023 $ 0.00124
+1.77%
$ 1.26 million $ 130,879
Jul 22, 2023 $ 0.00122
+1.46%
$ 1.24 million $ 129,125
Jul 21, 2023 $ 0.0012
+0.11%
$ 1.22 million $ 126,100
Jul 20, 2023 $ 0.0012
-1.81%
$ 1.22 million $ 97,245
Jul 19, 2023 $ 0.00122
-2.48%
$ 1.25 million $ 120,361
Jul 18, 2023 $ 0.00125
+1.80%
$ 1.28 million $ 126,007