Vera Historical Data

VERA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,411
Mar 10, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,021
Mar 10, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,649
Mar 10, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,028
Mar 10, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 52,250
Mar 10, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 52,050
Mar 10, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 51,568
Mar 10, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 50,931
Mar 10, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 50,214
Mar 10, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 51,353
Mar 10, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 51,262
Mar 10, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 50,647
Mar 10, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 50,958
Mar 10, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 51,061
Mar 10, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 50,609
Mar 9, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 51,049
Mar 9, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 51,451
Mar 9, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 51,847
Mar 9, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 52,660
Mar 9, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 52,532
Mar 9, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,305
Mar 9, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 52,949
Mar 9, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 53,242
Mar 9, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,943
Mar 9, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,787
Mar 9, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,280
Mar 9, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 56,269
Mar 9, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,199
Mar 9, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 57,149
Mar 9, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 56,007
Mar 9, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 56,441
Mar 9, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 56,655
Mar 9, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 57,320
Mar 9, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 56,853
Mar 9, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,366
Mar 9, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,765
Mar 9, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,759
Mar 9, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,152
Mar 9, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 55,512
Mar 8, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 55,143
Mar 8, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,191
Mar 8, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 53,839
Mar 8, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,312
Mar 8, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 53,341
Mar 8, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 54,069
Mar 8, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 53,198
Mar 8, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,302
Mar 8, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,871
Mar 8, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,328
Mar 8, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,018