Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.000063
+0.00%
$64,280 $53,495
May 24, 10 AM $0.000063
+0.00%
$64,280 $53,632
May 24, 9 AM $0.000063
+0.00%
$64,280 $54,325
May 24, 8 AM $0.000063
+0.00%
$64,280 $53,903
May 24, 7 AM $0.000063
+0.00%
$64,280 $54,163
May 24, 6 AM $0.000063
+0.00%
$64,280 $54,908
May 24, 5 AM $0.000063
+0.00%
$64,280 $55,232
May 24, 4 AM $0.000063
+0.00%
$64,280 $55,364
May 24, 3 AM $0.000063
+0.00%
$64,280 $56,101
May 24, 2 AM $0.000063
+0.00%
$64,280 $56,208
May 24, 1 AM $0.000063
+0.00%
$64,280 $56,085
May 24, 12 AM $0.000063
+0.00%
$64,280 $55,770
May 23, 11 PM $0.000063
+0.00%
$64,280 $54,218
May 23, 10 PM $0.000063
+0.00%
$64,280 $55,187
May 23, 9 PM $0.000063
+0.00%
$64,280 $55,003
May 23, 8 PM $0.000063
+0.00%
$64,280 $54,830
May 23, 7 PM $0.000063
+0.00%
$64,280 $55,510
May 23, 6 PM $0.000063
+0.00%
$64,280 $54,993
May 23, 5 PM $0.000063
+0.00%
$64,280 $55,209
May 23, 4 PM $0.000063
+0.00%
$64,280 $55,022
May 23, 3 PM $0.000063
+0.00%
$64,280 $54,925
May 23, 2 PM $0.000063
+0.00%
$64,280 $55,452
May 23, 1 PM $0.000063
+0.00%
$64,280 $54,872
May 23, 12 PM $0.000063
+0.00%
$64,280 $56,013
May 23, 11 AM $0.000063
+0.00%
$64,280 $54,419
May 23, 10 AM $0.000063
+0.00%
$64,280 $54,818
May 23, 9 AM $0.000063
+0.00%
$64,280 $55,439
May 23, 8 AM $0.000063
+0.00%
$64,280 $55,636
May 23, 7 AM $0.000063
+0.00%
$64,280 $57,081
May 23, 6 AM $0.000063
+0.00%
$64,280 $56,049
May 23, 5 AM $0.000063
+0.00%
$64,280 $55,813
May 23, 4 AM $0.000063
+0.00%
$64,280 $55,914
May 23, 3 AM $0.000063
+0.00%
$64,280 $56,080
May 23, 2 AM $0.000063
+0.00%
$64,280 $55,144
May 23, 1 AM $0.000063
+0.00%
$64,280 $54,060
May 23, 12 AM $0.000063
+0.00%
$64,280 $54,879
May 22, 11 PM $0.000063
+0.00%
$64,280 $55,067
May 22, 10 PM $0.000063
+0.00%
$64,280 $54,601
May 22, 9 PM $0.000063
+0.00%
$64,280 $54,782
May 22, 8 PM $0.000063
+0.00%
$64,280 $53,985
May 22, 7 PM $0.000063
+0.00%
$64,280 $53,110
May 22, 6 PM $0.000063
+0.00%
$64,280 $53,643
May 22, 5 PM $0.000063
+0.00%
$64,280 $53,778
May 22, 4 PM $0.000063
+0.00%
$64,280 $52,647
May 22, 3 PM $0.000063
+0.00%
$64,280 $51,580
May 22, 2 PM $0.000063
+0.00%
$64,280 $52,666
May 22, 1 PM $0.000063
+0.00%
$64,280 $53,079
May 22, 12 PM $0.000063
+0.00%
$64,280 $53,700
May 22, 11 AM $0.000063
+0.00%
$64,280 $54,248
May 22, 10 AM $0.000063
+0.00%
$64,280 $54,218