Vera Historical Data

VERA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,018
Mar 8, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 53,029
Mar 8, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,564
Mar 8, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 53,166
Mar 8, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,501
Mar 8, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 53,222
Mar 8, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,265
Mar 8, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,896
Mar 8, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 53,471
Mar 8, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,051
Mar 8, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,062
Mar 8, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,639
Mar 8, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 56,511
Mar 8, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 57,482
Mar 7, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 57,275
Mar 7, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 57,642
Mar 7, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 58,077
Mar 7, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 58,324
Mar 7, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 57,385
Mar 7, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 57,122
Mar 7, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,975
Mar 7, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,139
Mar 7, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,082
Mar 7, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 53,002
Mar 7, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,175
Mar 7, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,373
Mar 7, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,068
Mar 7, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,659
Mar 7, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,945
Mar 7, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,067
Mar 7, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,665
Mar 7, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,859
Mar 7, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,370
Mar 7, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,295
Mar 7, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,562
Mar 7, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 53,728
Mar 7, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,060
Mar 7, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 52,676
Mar 6, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,068
Mar 6, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 52,368
Mar 6, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,151
Mar 6, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 52,304
Mar 6, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 53,187
Mar 6, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 54,486
Mar 6, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 56,264
Mar 6, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 56,609
Mar 6, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 57,251
Mar 6, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 57,287
Mar 6, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 57,058
Mar 6, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 56,989