Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.00208
-5.46%
$2.12 million $158,904
May 27, 2023 $0.00221
+17.41%
$2.25 million $204,391
May 26, 2023 $0.00188
+3.52%
$1.92 million $161,115
May 25, 2023 $0.00182
-3.22%
$1.86 million $156,650
May 24, 2023 $0.00189
+1.19%
$1.92 million $156,172
May 23, 2023 $0.00187
-7.56%
$1.9 million $142,439
May 22, 2023 $0.00202
-4.14%
$2.06 million $155,003
May 21, 2023 $0.00212
+6.24%
$2.16 million $77,083
May 20, 2023 $0.00199
+0.96%
$2.03 million $153,801
May 19, 2023 $0.00196
-3.30%
$2 million $163,657
May 18, 2023 $0.00204
-0.05%
$2.08 million $166,880
May 17, 2023 $0.00204
-7.56%
$2.08 million $151,591
May 16, 2023 $0.00219
-6.22%
$2.23 million $144,682
May 15, 2023 $0.00234
+3.03%
$2.39 million $176,843
May 14, 2023 $0.00231
+7.52%
$2.36 million $197,219
May 13, 2023 $0.00216
+2.78%
$2.2 million $160,861
May 12, 2023 $0.00209
-3.58%
$2.13 million $165,259
May 11, 2023 $0.00217
-1.61%
$2.21 million $161,860
May 10, 2023 $0.00219
+0.65%
$2.23 million $178,269
May 9, 2023 $0.00218
-2.63%
$2.22 million $158,242
May 8, 2023 $0.00222
-15.12%
$2.26 million $181,838
May 7, 2023 $0.0026
+1.18%
$2.65 million $181,838
May 6, 2023 $0.00257
-1.41%
$2.62 million $169,327
May 5, 2023 $0.0026
-8.09%
$2.65 million $171,656
May 4, 2023 $0.00283
-4.99%
$2.89 million $159,589
May 3, 2023 $0.00298
+4.05%
$3.04 million $167,233
May 2, 2023 $0.00285
-10.67%
$2.91 million $33,660
May 1, 2023 $0.0032
+5.21%
$3.26 million $19,152
Apr 30, 2023 $0.00305
+10.20%
$3.1 million $37,096
Apr 29, 2023 $0.00276
+2.64%
$2.82 million $17,051
Apr 28, 2023 $0.00269
-3.36%
$2.74 million $17,572
Apr 27, 2023 $0.00279
-2.39%
$2.84 million $19,491
Apr 26, 2023 $0.00285
-7.50%
$2.9 million $86,250
Apr 25, 2023 $0.00308
+0.28%
$3.14 million $19,158
Apr 24, 2023 $0.00307
-5.82%
$3.13 million $20,506
Apr 23, 2023 $0.00327
-4.23%
$3.33 million $17,591
Apr 22, 2023 $0.0034
+4.30%
$3.46 million $184,415
Apr 21, 2023 $0.00327
-21.48%
$3.33 million $98,540
Apr 20, 2023 $0.00416
+40.09%
$4.24 million $87,066
Apr 19, 2023 $0.00296
-15.44%
$3.01 million $49,073
Apr 18, 2023 $0.0035
+28.26%
$3.56 million $170,036
Apr 17, 2023 $0.00271
+3.17%
$2.77 million $317,135
Apr 16, 2023 $0.0025
+4.14%
$2.54 million $39,324
Apr 15, 2023 $0.00239
-4.07%
$2.44 million $69,299
Apr 14, 2023 $0.00249
-0.02%
$2.54 million $27,231
Apr 13, 2023 $0.0025
-5.73%
$2.54 million $85,172
Apr 12, 2023 $0.00265
-16.95%
$2.7 million $34,580
Apr 11, 2023 $0.00312
-3.64%
$3.18 million $29,227
Apr 10, 2023 $0.00329
+9.43%
$3.35 million $57,108
Apr 9, 2023 $0.00293
-30.27%
$2.99 million $43,254