Vera Historical Data

VERA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 57,058
Mar 6, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 56,989
Mar 6, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,853
Mar 6, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 57,967
Mar 6, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 58,367
Mar 6, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 57,800
Mar 6, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 57,094
Mar 6, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,412
Mar 6, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 56,334
Mar 6, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,780
Mar 6, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,937
Mar 6, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 56,785
Mar 6, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 56,118
Mar 6, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 56,404
Mar 5, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 57,352
Mar 5, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 56,588
Mar 5, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 57,125
Mar 5, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 57,058
Mar 5, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 56,377
Mar 5, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 54,832
Mar 5, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,071
Mar 5, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 53,890
Mar 5, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,527
Mar 5, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,721
Mar 5, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,875
Mar 5, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,734
Mar 5, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,076
Mar 5, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 52,861
Mar 5, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 52,761
Mar 5, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 53,957
Mar 5, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 53,779
Mar 5, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,455
Mar 5, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,005
Mar 5, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,325
Mar 5, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,356
Mar 5, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,619
Mar 5, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,400
Mar 5, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 55,529
Mar 4, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 54,447
Mar 4, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,782
Mar 4, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,427
Mar 4, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 54,329
Mar 4, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,653
Mar 4, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 55,325
Mar 4, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,239
Mar 4, 4 PM $ 0.000064
+0.00%
$ -- $ 54,366
Mar 4, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,145
Mar 4, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 52,801
Mar 4, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,920
Mar 4, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,317