Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.000063
+0.00%
$64,280 $54,463
May 22, 8 AM $0.000063
+0.00%
$64,280 $54,906
May 22, 7 AM $0.000063
+0.00%
$64,280 $54,273
May 22, 6 AM $0.000063
+0.00%
$64,280 $54,422
May 22, 5 AM $0.000063
+0.00%
$64,280 $54,244
May 22, 4 AM $0.000063
+0.00%
$64,280 $54,045
May 22, 3 AM $0.000063
+0.00%
$64,280 $54,263
May 22, 2 AM $0.000063
+0.00%
$64,280 $55,135
May 22, 1 AM $0.000063
+0.00%
$64,280 $55,399
May 22, 12 AM $0.000063
+0.00%
$64,280 $55,206
May 21, 11 PM $0.000063
+0.00%
$64,280 $56,186
May 21, 10 PM $0.000063
+0.00%
$64,280 $56,118
May 21, 9 PM $0.000063
+0.00%
$64,280 $56,198
May 21, 8 PM $0.000063
+0.00%
$64,280 $57,220
May 21, 7 PM $0.000063
+0.00%
$64,280 $57,679
May 21, 6 PM $0.000063
+0.00%
$64,280 $57,563
May 21, 5 PM $0.000063
+0.00%
$64,280 $57,952
May 21, 4 PM $0.000063
+0.00%
$64,280 $59,312
May 21, 3 PM $0.000063
+0.00%
$64,280 $60,014
May 21, 2 PM $0.000063
+0.00%
$64,280 $58,918
May 21, 1 PM $0.000063
+0.00%
$64,280 $57,887
May 21, 12 PM $0.000063
+0.00%
$64,280 $56,862
May 21, 11 AM $0.000063
+0.00%
$64,280 $57,093
May 21, 10 AM $0.000063
+0.00%
$64,280 $57,983
May 21, 9 AM $0.000063
+0.00%
$64,280 $56,192
May 21, 8 AM $0.000063
+0.00%
$64,280 $56,478
May 21, 7 AM $0.000063
+0.00%
$64,280 $56,402
May 21, 6 AM $0.000063
+0.00%
$64,280 $56,601
May 21, 5 AM $0.000063
+0.00%
$64,280 $57,460
May 21, 4 AM $0.000063
+0.00%
$64,280 $57,499
May 21, 3 AM $0.000063
+0.00%
$64,280 $57,532
May 21, 2 AM $0.000063
+0.00%
$64,280 $56,799
May 21, 1 AM $0.000063
+0.00%
$64,280 $57,170
May 21, 12 AM $0.000063
+0.00%
$64,280 $56,626
May 20, 11 PM $0.000063
+0.00%
$64,280 $56,011
May 20, 10 PM $0.000063
+0.00%
$64,280 $56,443
May 20, 9 PM $0.000063
+0.00%
$64,280 $55,929
May 20, 8 PM $0.000063
+0.00%
$64,280 $55,263
May 20, 7 PM $0.000063
+0.00%
$64,280 $55,986
May 20, 6 PM $0.000063
+0.00%
$64,280 $55,862
May 20, 5 PM $0.000063
+0.00%
$64,280 $55,463
May 20, 4 PM $0.000063
+0.00%
$64,280 $53,955
May 20, 3 PM $0.000063
+0.00%
$64,280 $55,463
May 20, 2 PM $0.000063
+0.00%
$64,280 $56,628
May 20, 1 PM $0.000063
+0.00%
$64,280 $56,773
May 20, 12 PM $0.000063
+0.00%
$64,280 $57,777
May 20, 11 AM $0.000063
+0.00%
$64,280 $57,435
May 20, 10 AM $0.000063
+0.00%
$64,280 $57,567
May 20, 9 AM $0.000063
+0.00%
$64,280 $57,604
May 20, 8 AM $0.000063
+0.00%
$64,280 $56,747