Vera Historical Data

VERA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00421
+243.74%
$ 4.29 million $ 387,371
Nov 23, 2022 $ 0.00231
+0.47%
$ 2.36 million $ 7,085
Nov 22, 2022 $ 0.00232
-18.96%
$ 2.37 million $ 72,502
Nov 21, 2022 $ 0.00285
-15.32%
$ 2.91 million $ 78,742
Nov 20, 2022 $ 0.00337
+25.47%
$ 3.44 million $ 87,350
Nov 19, 2022 $ 0.0027
+4.29%
$ 2.76 million $ 40,520
Nov 18, 2022 $ 0.00259
-45.61%
$ 2.65 million $ 58,106
Nov 17, 2022 $ 0.00289
+19.91%
$ 2.95 million $ 33,588
Nov 16, 2022 $ 0.00318
+12.30%
$ 3.23 million $ 44,558
Nov 15, 2022 $ 0.00291
+1.66%
$ 2.95 million $ 59,611
Nov 14, 2022 $ 0.00286
-59.01%
$ 2.91 million $ 114,584
Nov 13, 2022 $ 0.00709
-14.42%
$ 7.21 million $ 43,281
Nov 12, 2022 $ 0.00828
+1.06%
$ 8.42 million $ 48,420
Nov 11, 2022 $ 0.0082
-3.52%
$ 8.34 million $ 49,126
Nov 10, 2022 $ 0.0085
+2.18%
$ 8.64 million $ 48,284
Nov 9, 2022 $ 0.00833
-6.23%
$ 8.46 million $ 50,263
Nov 8, 2022 $ 0.00887
+23.60%
$ 9.02 million $ 67,847
Nov 7, 2022 $ 0.00959
+2.09%
$ 9.75 million $ 24,926
Nov 6, 2022 $ 0.0095
-6.79%
$ 9.66 million $ 84,196
Nov 5, 2022 $ 0.0102
-0.12%
$ 10.34 million $ 28,699
Nov 4, 2022 $ 0.0102
-6.30%
$ 10.34 million $ 71,075
Nov 3, 2022 $ 0.0108
+4.37%
$ 11 million $ 24,763
Nov 2, 2022 $ 0.0104
-10.37%
$ 10.53 million $ 57,314
Nov 1, 2022 $ 0.0116
+5.45%
$ 579 $ 39,637
Oct 31, 2022 $ 0.011
-2.15%
$ 549 $ 30,705
Oct 30, 2022 $ 0.0112
+2.38%
$ 560 $ 44,150
Oct 29, 2022 $ 0.0109
-3.48%
$ 547 $ 50,758
Oct 28, 2022 $ 0.0113
-0.89%
$ 567 $ 29,854
Oct 27, 2022 $ 0.0114
-13.88%
$ 571 $ 65,181
Oct 26, 2022 $ 0.0133
+1.14%
$ 664 $ 26,101
Oct 25, 2022 $ 0.0131
-2.55%
$ 655 $ 92,745
Oct 24, 2022 $ 0.0134
-5.48%
$ 13.44 million $ 67,648
Oct 23, 2022 $ 0.0143
+7.86%
$ 715 $ 49,418
Oct 22, 2022 $ 0.0133
-1.73%
$ 215,984 $ 28,263
Oct 21, 2022 $ 0.0135
+3.75%
$ 675 $ 68,643
Oct 20, 2022 $ 0.013
+1.29%
$ 652 $ 29,988
Oct 19, 2022 $ 0.0129
-0.57%
$ 644 $ 31,253
Oct 18, 2022 $ 0.0129
-2.21%
$ 647 $ 45,688
Oct 17, 2022 $ 0.0132
+0.51%
$ 662 $ 42,141
Oct 16, 2022 $ 0.0132
-0.01%
$ 658 $ 44,664
Oct 15, 2022 $ 0.0132
-0.09%
$ 658 $ 32,438
Oct 14, 2022 $ 0.0132
-1.07%
$ 659 $ 35,453
Oct 13, 2022 $ 0.0133
-2.32%
$ 665 $ 35,052
Oct 12, 2022 $ 0.0136
+0.38%
$ 681 $ 29,016
Oct 11, 2022 $ 0.0136
-1.06%
$ 680 $ 39,875
Oct 10, 2022 $ 0.0138
+0.86%
$ 689 $ 31,099
Oct 9, 2022 $ 0.0137
-1.39%
$ 683 $ 46,968
Oct 8, 2022 $ 0.0138
-6.64%
$ 690 $ 30,397
Oct 7, 2022 $ 0.0148
+2.03%
$ 739 $ 51,678
Oct 6, 2022 $ 0.0145
-6.71%
$ 723 $ 37,886