Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.00421
+243.74%
$4.29 million $387,371
Nov 23, 2022 $0.00231
+0.47%
$2.36 million $7,085
Nov 22, 2022 $0.00232
-18.96%
$2.37 million $72,502
Nov 21, 2022 $0.00285
-15.32%
$2.91 million $78,742
Nov 20, 2022 $0.00337
+25.47%
$3.44 million $87,350
Nov 19, 2022 $0.0027
+4.29%
$2.76 million $40,520
Nov 18, 2022 $0.00259
-45.61%
$2.65 million $58,106
Nov 17, 2022 $0.00289
+19.91%
$2.95 million $33,588
Nov 16, 2022 $0.00318
+12.30%
$3.23 million $44,558
Nov 15, 2022 $0.00291
+1.66%
$2.95 million $59,611
Nov 14, 2022 $0.00286
-59.01%
$2.91 million $114,584
Nov 13, 2022 $0.00709
-14.42%
$7.21 million $43,281
Nov 12, 2022 $0.00828
+1.06%
$8.42 million $48,420
Nov 11, 2022 $0.0082
-3.52%
$8.34 million $49,126
Nov 10, 2022 $0.0085
+2.18%
$8.64 million $48,284
Nov 9, 2022 $0.00833
-6.23%
$8.46 million $50,263
Nov 8, 2022 $0.00887
+23.60%
$9.02 million $67,847
Nov 7, 2022 $0.00959
+2.09%
$9.75 million $24,926
Nov 6, 2022 $0.0095
-6.79%
$9.66 million $84,196
Nov 5, 2022 $0.0102
-0.12%
$10.34 million $28,699
Nov 4, 2022 $0.0102
-6.30%
$10.34 million $71,075
Nov 3, 2022 $0.0108
+4.37%
$11 million $24,763
Nov 2, 2022 $0.0104
-10.37%
$10.53 million $57,314
Nov 1, 2022 $0.0116
+5.45%
$579 $39,637
Oct 31, 2022 $0.011
-2.15%
$549 $30,705
Oct 30, 2022 $0.0112
+2.38%
$560 $44,150
Oct 29, 2022 $0.0109
-3.48%
$547 $50,758
Oct 28, 2022 $0.0113
-0.89%
$567 $29,854
Oct 27, 2022 $0.0114
-13.88%
$571 $65,181
Oct 26, 2022 $0.0133
+1.14%
$664 $26,101
Oct 25, 2022 $0.0131
-2.55%
$655 $92,745
Oct 24, 2022 $0.0134
-5.48%
$13.44 million $67,648
Oct 23, 2022 $0.0143
+7.86%
$715 $49,418
Oct 22, 2022 $0.0133
-1.73%
$215,984 $28,263
Oct 21, 2022 $0.0135
+3.75%
$675 $68,643
Oct 20, 2022 $0.013
+1.29%
$652 $29,988
Oct 19, 2022 $0.0129
-0.57%
$644 $31,253
Oct 18, 2022 $0.0129
-2.21%
$647 $45,688
Oct 17, 2022 $0.0132
+0.51%
$662 $42,141
Oct 16, 2022 $0.0132
-0.01%
$658 $44,664
Oct 15, 2022 $0.0132
-0.09%
$658 $32,438
Oct 14, 2022 $0.0132
-1.07%
$659 $35,453
Oct 13, 2022 $0.0133
-2.32%
$665 $35,052
Oct 12, 2022 $0.0136
+0.38%
$681 $29,016
Oct 11, 2022 $0.0136
-1.06%
$680 $39,875
Oct 10, 2022 $0.0138
+0.86%
$689 $31,099
Oct 9, 2022 $0.0137
-1.39%
$683 $46,968
Oct 8, 2022 $0.0138
-6.64%
$690 $30,397
Oct 7, 2022 $0.0148
+2.03%
$739 $51,678
Oct 6, 2022 $0.0145
-6.71%
$723 $37,886