Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.000063
+0.00%
$64,280 $55,639
May 20, 6 AM $0.000063
+0.00%
$64,280 $56,193
May 20, 5 AM $0.000063
+0.00%
$64,280 $55,931
May 20, 4 AM $0.000063
+0.00%
$64,280 $55,917
May 20, 3 AM $0.000063
+0.00%
$64,280 $56,474
May 20, 2 AM $0.000063
+0.00%
$64,280 $56,755
May 20, 1 AM $0.000063
+0.00%
$64,280 $57,753
May 20, 12 AM $0.000063
+0.00%
$64,280 $59,090
May 19, 11 PM $0.000063
+0.00%
$64,280 $58,805
May 19, 10 PM $0.000063
+0.00%
$64,280 $59,096
May 19, 9 PM $0.000063
+0.00%
$64,280 $58,467
May 19, 8 PM $0.000063
+0.00%
$64,280 $58,852
May 19, 7 PM $0.000063
+0.00%
$64,280 $59,031
May 19, 6 PM $0.000063
+0.00%
$64,280 $58,951
May 19, 5 PM $0.000063
+0.00%
$64,280 $59,258
May 19, 4 PM $0.000063
+0.00%
$64,280 $59,204
May 19, 3 PM $0.000063
+0.00%
$64,280 $57,266
May 19, 2 PM $0.000063
+0.00%
$64,280 $56,595
May 19, 1 PM $0.000063
+0.00%
$64,280 $55,908
May 19, 12 PM $0.000063
+0.00%
$64,280 $55,933
May 19, 11 AM $0.000063
+0.00%
$64,280 $55,800
May 19, 10 AM $0.000063
+0.00%
$64,280 $55,146
May 19, 9 AM $0.000063
+0.00%
$64,280 $55,749
May 19, 8 AM $0.000063
+0.00%
$64,280 $56,496
May 19, 7 AM $0.000063
+0.00%
$64,280 $57,019
May 19, 6 AM $0.000063
+0.00%
$64,280 $55,700
May 19, 5 AM $0.000063
+0.00%
$64,280 $55,056
May 19, 4 AM $0.000063
+0.00%
$64,280 $55,989
May 19, 3 AM $0.000063
+0.00%
$64,280 $55,420
May 19, 2 AM $0.000063
+0.00%
$64,280 $55,126
May 19, 1 AM $0.000063
+0.00%
$64,280 $53,715
May 19, 12 AM $0.000063
+0.00%
$64,280 $51,481
May 18, 11 PM $0.000063
+0.00%
$64,280 $51,275
May 18, 10 PM $0.000063
+0.00%
$64,280 $50,314
May 18, 9 PM $0.000063
+0.00%
$64,280 $50,349
May 18, 8 PM $0.000063
+0.00%
$64,280 $50,074
May 18, 7 PM $0.000063
+0.00%
$64,280 $50,571
May 18, 6 PM $0.000063
+0.00%
$64,280 $50,745
May 18, 5 PM $0.000063
+0.00%
$64,280 $49,883
May 18, 4 PM $0.000063
+0.00%
$64,280 $50,706
May 18, 3 PM $0.000063
+0.00%
$64,280 $50,501
May 18, 2 PM $0.000063
+0.00%
$64,280 $51,480
May 18, 1 PM $0.000063
+0.00%
$64,280 $52,430
May 18, 12 PM $0.000063
+0.00%
$64,280 $50,710
May 18, 11 AM $0.000063
+0.00%
$64,280 $51,861
May 18, 10 AM $0.000063
+0.00%
$64,280 $51,570
May 18, 9 AM $0.000063
+0.00%
$64,280 $52,264
May 18, 8 AM $0.000063
+0.00%
$64,280 $51,731
May 18, 7 AM $0.000063
+0.00%
$64,280 $51,732
May 18, 6 AM $0.000063
+0.00%
$64,280 $52,317