Vera Historical Data

VERA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,317
Mar 4, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 52,834
Mar 4, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 53,342
Mar 4, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,389
Mar 4, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 52,251
Mar 4, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 51,171
Mar 4, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 52,323
Mar 4, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 52,601
Mar 4, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 52,460
Mar 4, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 51,772
Mar 3, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,506
Mar 3, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 52,346
Mar 3, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,295
Mar 3, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 52,229
Mar 3, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 52,870
Mar 3, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,052
Mar 3, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 51,570
Mar 3, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 52,451
Mar 3, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,207
Mar 3, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 53,572
Mar 3, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,542
Mar 3, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 52,799
Mar 3, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 52,466
Mar 3, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 51,966
Mar 3, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 52,281
Mar 3, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 51,900
Mar 3, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 52,608
Mar 3, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,225
Mar 3, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,605
Mar 3, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,703
Mar 3, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,161
Mar 3, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 53,344
Mar 3, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,231
Mar 3, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,360
Mar 2, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 53,095
Mar 2, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,774
Mar 2, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 53,847
Mar 2, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,734
Mar 2, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 53,049
Mar 2, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,740
Mar 2, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,970
Mar 2, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,480
Mar 2, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 56,579
Mar 2, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,993
Mar 2, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 56,306
Mar 2, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 56,503
Mar 2, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,545
Mar 2, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 57,218
Mar 2, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 57,816
Mar 2, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 59,763