Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.0155
-9.97%
$775 $90,292
Oct 4, 2022 $0.0172
-14.17%
$860 $99,821
Oct 3, 2022 $0.0199
-8.23%
$996 $60,540
Oct 2, 2022 $0.0217
-19.99%
$1,085 $53,763
Oct 1, 2022 $0.0232
+7.76%
$1,162 $25,094
Sep 30, 2022 $0.0215
-3.67%
$1,077 $38,864
Sep 29, 2022 $0.0224
-3.59%
$22.37 million $36,901
Sep 28, 2022 $0.0232
+3.94%
$1,162 $30,564
Sep 27, 2022 $0.0224
-6.37%
$340,764 $43,976
Sep 26, 2022 $0.0239
+1.60%
$1,193 $43,185
Sep 25, 2022 $0.0235
-0.33%
$1,175 $27,350
Sep 24, 2022 $0.0236
-1.54%
$1,179 $26,793
Sep 23, 2022 $0.024
+1.97%
$1,198 $32,061
Sep 22, 2022 $0.0235
+0.67%
$23.51 million $46,582
Sep 21, 2022 $0.0233
+1.07%
$-- $37,146
Sep 20, 2022 $0.0231
-2.36%
$23.06 million $27,227
Sep 19, 2022 $0.0236
+5.73%
$23.64 million $31,480
Sep 18, 2022 $0.0223
-1.23%
$22.32 million $68,311
Sep 17, 2022 $0.0225
-0.16%
$22.5 million $53,283
Sep 16, 2022 $0.0225
-3.37%
$22.53 million $76,399
Sep 15, 2022 $0.0233
-1.71%
$23.32 million $33,425
Sep 14, 2022 $0.0237
-3.81%
$23.74 million $32,037
Sep 13, 2022 $0.0248
-2.96%
$24.77 million $61,116
Sep 12, 2022 $0.0255
-0.57%
$25.46 million $59,482
Sep 11, 2022 $0.0256
+0.59%
$25.62 million $57,366
Sep 10, 2022 $0.0255
-7.85%
$25.47 million $106,548
Sep 9, 2022 $0.0277
-0.93%
$27.66 million $146,252
Sep 8, 2022 $0.0279
-0.74%
$27.9 million $50,628
Sep 7, 2022 $0.0282
+0.81%
$28.15 million $91,905
Sep 6, 2022 $0.0279
-4.41%
$27.88 million $83,830
Sep 5, 2022 $0.0292
-0.62%
$29.16 million $28,473
Sep 4, 2022 $0.0293
+1.55%
$29.33 million $58,334
Sep 3, 2022 $0.0288
-2.25%
$28.82 million $18,905
Sep 2, 2022 $0.0295
+1.67%
$29.53 million $46,926
Sep 1, 2022 $0.029
-0.11%
$28.98 million $22,205
Aug 31, 2022 $0.0291
+2.84%
$29.07 million $49,827
Aug 30, 2022 $0.0282
-1.79%
$28.21 million $48,188
Aug 29, 2022 $0.0287
+2.88%
$28.69 million $33,218
Aug 28, 2022 $0.0278
-0.53%
$27.82 million $42,080
Aug 27, 2022 $0.028
+0.40%
$27.97 million $11,211
Aug 26, 2022 $0.0278
-4.34%
$27.85 million $51,616
Aug 25, 2022 $0.029
-0.15%
$29.01 million $52,667
Aug 24, 2022 $0.0291
+0.57%
$29.05 million $46,644
Aug 23, 2022 $0.0289
+1.21%
$28.89 million $78,875
Aug 22, 2022 $0.0285
+0.42%
$28.52 million $32,838
Aug 21, 2022 $0.0284
-0.15%
$28.45 million $83,664
Aug 20, 2022 $0.0285
-1.81%
$28.47 million $46,258
Aug 19, 2022 $0.029
-2.42%
$28.99 million $70,273
Aug 18, 2022 $0.0297
-0.50%
$29.65 million $37,914
Aug 17, 2022 $0.0298
+0.25%
$29.82 million $40,058